S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
84,99 21:35 |
84,67 84,68 |
+0,37 % 0,31 |
85,13 84,28 |
686,51 Tsd. | |
News Corporation US65249B2088 |
29,2050 21:35 |
28,5100 28,3400 |
+3,05 % 0,87 |
29,3700 28,4500 |
686,77 Tsd. | |
FMC Corp US3024913036 |
59,06 21:35 |
57,83 58,06 |
+1,72 % 1,00 |
59,11 57,33 |
696,72 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,40 21:35 |
90,79 90,26 |
+1,26 % 1,14 |
91,42 90,30 |
698,15 Tsd. | |
Molina Healthcare Inc US60855R1005 |
304,93 21:34 |
288,45 283,98 |
+7,38 % 20,95 |
306,64 286,69 |
705,62 Tsd. | |
Dover Corp US2600031080 |
191,29 21:36 |
185,55 184,99 |
+3,40 % 6,30 |
191,37 184,50 |
707,17 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,33 21:35 |
227,83 225,89 |
+3,29 % 7,44 |
233,36 227,37 |
711,33 Tsd. | |
Wabtec Corp US9297401088 |
168,23 21:35 |
164,87 164,16 |
+2,48 % 4,07 |
168,92 164,31 |
715,51 Tsd. | |
Xylem Inc US98419M1009 |
141,30 21:35 |
138,18 137,30 |
+2,91 % 4,00 |
141,30 137,40 |
717,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,61 21:35 |
143,43 143,27 |
+1,63 % 2,34 |
145,82 142,57 |
719,04 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,4400 21:36 |
243,0900 242,6400 |
+1,15 % 2,80 |
246,5700 242,7600 |
722,78 Tsd. | |
Parker Hannifin Corp US7010941042 |
566,22 21:35 |
549,05 544,74 |
+3,94 % 21,48 |
567,02 546,76 |
730,57 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,26 21:35 |
226,71 226,08 |
+1,85 % 4,18 |
230,87 225,40 |
733,24 Tsd. | |
Tractor Supply Company US8923561067 |
282,8300 21:35 |
271,3200 270,8400 |
+4,43 % 11,99 |
282,8600 270,8400 |
740,46 Tsd. | |
AO Smith Corp US8318652091 |
91,84 21:36 |
88,77 87,80 |
+4,60 % 4,04 |
91,91 88,50 |
741,89 Tsd. |