S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
103,82 16:47 |
103,00 102,68 |
+1,11 % 1,14 |
104,11 102,71 |
169,28 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,1900 16:47 |
130,2000 131,9100 |
+0,21 % 0,28 |
132,1900 128,6400 |
170,52 Tsd. | |
|
Tyson Foods US9024941034 |
58,32 16:46 |
57,78 57,47 |
+1,48 % 0,85 |
58,46 57,28 |
171,50 Tsd. | |
|
General Dynamics Corporation US3695501086 |
287,65 16:47 |
285,57 285,42 |
+0,78 % 2,23 |
288,25 285,57 |
174,16 Tsd. | |
|
Phillips 66 US7185461040 |
139,98 16:47 |
139,37 140,07 |
-0,06 % -0,09 |
140,11 138,04 |
175,04 Tsd. | |
|
Ventas Inc US92276F1003 |
52,63 16:47 |
52,87 52,64 |
-0,02 % -0,01 |
53,10 52,63 |
175,18 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
289,15 16:47 |
286,63 285,20 |
+1,38 % 3,95 |
291,00 286,63 |
175,22 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,50 16:47 |
105,98 105,34 |
+0,15 % 0,16 |
106,37 105,50 |
178,70 Tsd. | |
|
BXP Inc US1011211018 |
68,41 16:46 |
68,91 68,39 |
+0,02 % 0,02 |
69,45 68,38 |
182,81 Tsd. | |
|
Biogen Inc US09062X1037 |
223,6100 16:46 |
221,7900 221,5800 |
+0,92 % 2,03 |
228,5700 220,8100 |
183,09 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,3050 16:48 |
285,3900 282,7700 |
+1,25 % 3,54 |
286,6800 283,2600 |
183,09 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,63 16:48 |
141,99 141,23 |
+0,99 % 1,40 |
143,20 140,66 |
183,68 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,52 16:47 |
87,11 86,81 |
+1,96 % 1,71 |
88,70 87,11 |
185,17 Tsd. | |
|
ONEOK Inc US6826801036 |
84,59 16:47 |
84,67 84,68 |
-0,11 % -0,09 |
84,94 84,28 |
185,79 Tsd. | |
|
Rollins Inc US7757111049 |
48,92 16:47 |
48,47 48,32 |
+1,24 % 0,60 |
49,04 48,35 |
186,09 Tsd. |