S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
81,56 20:25 |
81,31 81,04 |
+0,64 % 0,52 |
82,37 80,96 |
492,59 Tsd. | |
Allstate Corporation US0200021014 |
190,12 20:24 |
190,40 190,56 |
-0,23 % -0,45 |
191,18 187,42 |
497,61 Tsd. | |
Intuit Inc US4612021034 |
647,4300 20:25 |
650,0000 646,2500 |
+0,18 % 1,18 |
650,0000 644,6400 |
498,61 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,50 20:25 |
233,50 234,04 |
-1,51 % -3,54 |
234,72 229,66 |
504,31 Tsd. | |
PPG Industries Inc US6935061076 |
127,48 20:24 |
127,81 127,34 |
+0,11 % 0,14 |
128,59 127,27 |
504,82 Tsd. | |
Solventum Corporation US83444M1018 |
72,19 20:24 |
71,50 71,79 |
+0,56 % 0,40 |
73,40 71,36 |
505,37 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,40 20:25 |
248,01 247,07 |
-0,27 % -0,68 |
248,77 245,12 |
507,74 Tsd. | |
BXP Inc US1011211018 |
81,60 20:25 |
81,65 81,50 |
+0,12 % 0,10 |
82,42 80,70 |
513,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,49 20:24 |
232,86 232,86 |
+0,27 % 0,63 |
234,45 232,13 |
515,17 Tsd. | |
Tyson Foods US9024941034 |
61,88 20:25 |
61,80 61,85 |
+0,05 % 0,03 |
62,57 61,80 |
516,93 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,57 20:24 |
120,03 119,73 |
+0,70 % 0,84 |
120,95 119,81 |
522,77 Tsd. | |
Camden Property Trust US1331311027 |
124,37 20:24 |
124,79 124,93 |
-0,45 % -0,56 |
125,12 124,02 |
532,71 Tsd. | |
Global Payments Inc US37940X1028 |
111,37 20:24 |
112,17 111,05 |
+0,29 % 0,32 |
112,88 111,00 |
534,35 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,0000 20:25 |
486,4200 489,4300 |
-1,72 % -8,43 |
487,2301 478,1800 |
535,97 Tsd. | |
Autodesk Inc US0527691069 |
267,8800 20:25 |
268,0900 267,7300 |
+0,06 % 0,15 |
270,2450 266,4901 |
539,76 Tsd. |