S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
109,8750 20:07 |
111,1900 111,2300 |
-1,22 % -1,36 |
112,1800 109,8000 |
475,87 Tsd. | |
|
Allstate Corporation US0200021014 |
190,24 20:08 |
190,40 190,56 |
-0,17 % -0,33 |
191,18 187,42 |
478,39 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,65 20:08 |
120,03 119,73 |
+0,77 % 0,92 |
120,95 119,81 |
478,84 Tsd. | |
|
Intuit Inc US4612021034 |
648,4000 20:07 |
650,0000 646,2500 |
+0,33 % 2,15 |
650,0000 644,6400 |
479,61 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,18 20:07 |
233,50 234,04 |
-1,65 % -3,86 |
234,72 229,66 |
483,28 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,61 20:08 |
127,81 127,34 |
+0,21 % 0,27 |
128,59 127,27 |
483,53 Tsd. | |
|
BXP Inc US1011211018 |
81,39 20:07 |
81,65 81,50 |
-0,13 % -0,11 |
82,42 80,70 |
487,12 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,08 20:08 |
71,50 71,79 |
+0,40 % 0,29 |
73,40 71,36 |
488,89 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,49 20:08 |
248,01 247,07 |
-0,23 % -0,58 |
248,77 245,12 |
489,52 Tsd. | |
|
Tyson Foods US9024941034 |
61,90 20:08 |
61,80 61,85 |
+0,07 % 0,05 |
62,57 61,80 |
490,91 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,45 20:06 |
232,86 232,86 |
+0,25 % 0,59 |
234,45 232,13 |
504,38 Tsd. | |
|
Edison International US2810201077 |
86,15 20:07 |
86,22 86,25 |
-0,12 % -0,10 |
86,36 85,92 |
506,43 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,9700 20:06 |
486,4200 489,4300 |
-1,52 % -7,46 |
487,2301 478,1800 |
509,19 Tsd. | |
|
McCormick and Co US5797802064 |
84,61 20:07 |
84,73 84,76 |
-0,18 % -0,15 |
85,24 84,50 |
509,31 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,59 20:07 |
117,00 118,19 |
-1,35 % -1,60 |
117,71 115,85 |
510,42 Tsd. |