S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
84,97 21:43 |
84,67 84,68 |
+0,34 % 0,29 |
85,13 84,28 |
706,17 Tsd. | |
FMC Corp US3024913036 |
59,00 21:43 |
57,83 58,06 |
+1,62 % 0,94 |
59,11 57,33 |
713,15 Tsd. | |
Molina Healthcare Inc US60855R1005 |
304,86 21:43 |
288,45 283,98 |
+7,35 % 20,88 |
306,64 286,69 |
722,55 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,49 21:42 |
90,79 90,26 |
+1,36 % 1,23 |
91,51 90,30 |
728,60 Tsd. | |
News Corporation US65249B2088 |
29,2650 21:42 |
28,5100 28,3400 |
+3,26 % 0,93 |
29,3700 28,4500 |
732,64 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,20 21:43 |
227,83 225,89 |
+3,24 % 7,31 |
233,42 227,37 |
735,10 Tsd. | |
Xylem Inc US98419M1009 |
141,16 21:43 |
138,18 137,30 |
+2,81 % 3,86 |
141,33 137,40 |
736,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,67 21:43 |
143,43 143,27 |
+1,67 % 2,40 |
145,82 142,57 |
743,92 Tsd. | |
Parker Hannifin Corp US7010941042 |
566,59 21:43 |
549,05 544,74 |
+4,01 % 21,85 |
567,02 546,76 |
744,23 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,3400 21:42 |
243,0900 242,6400 |
+1,11 % 2,70 |
246,5700 242,7600 |
746,29 Tsd. | |
Dover Corp US2600031080 |
191,18 21:44 |
185,55 184,99 |
+3,34 % 6,19 |
191,37 184,50 |
747,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,43 21:42 |
226,71 226,08 |
+1,92 % 4,35 |
230,87 225,40 |
756,17 Tsd. | |
Wabtec Corp US9297401088 |
168,24 21:42 |
164,87 164,16 |
+2,49 % 4,08 |
168,92 164,31 |
765,96 Tsd. | |
Tractor Supply Company US8923561067 |
282,2950 21:42 |
271,3200 270,8400 |
+4,23 % 11,46 |
282,9500 270,8400 |
767,09 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,25 21:42 |
214,70 213,40 |
+1,80 % 3,85 |
217,73 214,47 |
769,08 Tsd. |