S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
46,77 17:09 |
46,82 46,97 |
-0,43 % -0,20 |
47,04 46,61 |
195,77 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,47 17:10 |
120,03 119,73 |
+0,61 % 0,74 |
120,63 119,81 |
197,07 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,34 17:08 |
443,06 443,18 |
-0,64 % -2,84 |
444,38 439,90 |
197,09 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,39 17:08 |
118,00 117,73 |
+1,41 % 1,66 |
119,45 118,00 |
197,11 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,27 17:09 |
233,50 234,04 |
-0,33 % -0,78 |
234,72 232,73 |
197,91 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,0200 17:09 |
192,5400 191,9200 |
+2,14 % 4,10 |
197,1850 192,5400 |
200,05 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
242,01 17:09 |
242,30 242,26 |
-0,11 % -0,26 |
243,48 238,97 |
204,84 Tsd. | |
|
Masco Corp US5745991068 |
82,28 17:09 |
81,31 81,04 |
+1,53 % 1,24 |
82,37 81,26 |
206,25 Tsd. | |
|
Camden Property Trust US1331311027 |
124,29 17:10 |
124,79 124,93 |
-0,51 % -0,64 |
125,12 124,02 |
206,91 Tsd. | |
|
General Dynamics Corporation US3695501086 |
305,00 17:09 |
304,75 307,55 |
-0,83 % -2,55 |
305,64 302,71 |
207,85 Tsd. | |
|
ResMed Inc US7611521078 |
252,68 17:09 |
252,37 251,77 |
+0,36 % 0,91 |
254,26 252,33 |
208,94 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,72 17:08 |
104,52 104,85 |
-0,12 % -0,13 |
105,29 104,44 |
215,06 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,46 17:08 |
94,34 94,08 |
+1,47 % 1,38 |
95,56 94,26 |
215,67 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,58 17:09 |
112,17 111,05 |
+1,37 % 1,53 |
112,88 111,56 |
216,25 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,04 17:08 |
164,92 164,90 |
+0,08 % 0,14 |
166,31 164,50 |
217,46 Tsd. |