S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,56 21:12 |
438,19 445,80 |
-3,64 % -16,24 |
440,04 428,22 |
630,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,78 21:14 |
143,43 143,27 |
+1,75 % 2,51 |
145,82 142,57 |
632,22 Tsd. | |
AO Smith Corp US8318652091 |
91,64 21:13 |
88,77 87,80 |
+4,37 % 3,84 |
91,77 88,50 |
636,17 Tsd. | |
Xylem Inc US98419M1009 |
140,69 21:14 |
138,18 137,30 |
+2,47 % 3,39 |
140,70 137,40 |
639,62 Tsd. | |
FMC Corp US3024913036 |
58,95 21:13 |
57,83 58,06 |
+1,52 % 0,89 |
59,11 57,33 |
641,53 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,20 21:13 |
90,79 90,26 |
+1,04 % 0,94 |
91,38 90,30 |
641,97 Tsd. | |
ONEOK Inc US6826801036 |
84,96 21:14 |
84,67 84,68 |
+0,33 % 0,28 |
85,13 84,28 |
643,68 Tsd. | |
Molina Healthcare Inc US60855R1005 |
304,70 21:14 |
288,45 283,98 |
+7,30 % 20,72 |
306,64 286,69 |
643,92 Tsd. | |
News Corporation US65249B2088 |
29,2000 21:14 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,3700 28,4500 |
646,06 Tsd. | |
Dover Corp US2600031080 |
190,49 21:13 |
185,55 184,99 |
+2,97 % 5,50 |
190,54 184,50 |
650,29 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,52 21:12 |
227,83 225,89 |
+2,94 % 6,63 |
232,60 227,37 |
660,68 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,16 21:13 |
226,71 226,08 |
+1,80 % 4,08 |
230,87 225,40 |
667,23 Tsd. | |
Tyson Foods US9024941034 |
58,88 21:14 |
57,78 57,47 |
+2,45 % 1,41 |
58,92 57,28 |
670,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9300 21:13 |
243,0900 242,6400 |
+0,94 % 2,29 |
246,5700 242,7600 |
672,43 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,57 21:14 |
260,55 260,20 |
+0,14 % 0,37 |
263,37 260,34 |
678,99 Tsd. |