S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
371,04 16:06 |
370,22 368,89 |
+0,58 % 2,15 |
371,04 365,63 |
77,66 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,97 16:06 |
94,34 94,08 |
+0,95 % 0,89 |
95,01 94,26 |
77,86 Tsd. | |
American Water Works US0304201033 |
149,42 16:05 |
149,09 149,09 |
+0,22 % 0,33 |
149,53 148,83 |
78,53 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,62 16:06 |
32,27 32,53 |
+0,28 % 0,09 |
32,67 32,27 |
79,13 Tsd. | |
Brown and Brown Inc US1152361010 |
103,37 16:06 |
104,06 104,11 |
-0,71 % -0,74 |
104,13 103,29 |
79,81 Tsd. | |
Equity Residential US29476L1070 |
77,89 16:06 |
77,76 77,77 |
+0,15 % 0,12 |
77,95 77,44 |
80,03 Tsd. | |
Cigna Group US1255231003 |
362,90 16:06 |
364,66 366,85 |
-1,08 % -3,95 |
366,91 361,50 |
80,55 Tsd. | |
Hologic Inc US4364401012 |
82,6500 16:06 |
82,3700 82,7000 |
-0,06 % -0,05 |
83,0900 82,3100 |
81,42 Tsd. | |
Fortive Corporation US34959J1088 |
74,26 16:06 |
74,03 73,72 |
+0,73 % 0,54 |
74,46 73,85 |
81,75 Tsd. | |
WR Berkley Corp US0844231029 |
58,79 16:06 |
58,76 58,75 |
+0,07 % 0,04 |
59,14 58,56 |
82,20 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,88 16:05 |
252,42 253,65 |
+0,09 % 0,23 |
254,93 251,14 |
82,58 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,49 16:06 |
230,61 231,17 |
-0,73 % -1,69 |
231,23 229,16 |
83,05 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,59 16:06 |
116,63 116,63 |
-0,03 % -0,04 |
117,02 116,35 |
83,26 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,77 16:06 |
93,30 92,95 |
+0,88 % 0,82 |
93,96 93,01 |
84,51 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,9800 16:06 |
78,1200 77,8700 |
+0,14 % 0,11 |
78,2700 77,7700 |
85,08 Tsd. |