S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
78,00 16:32 |
77,76 77,77 |
+0,30 % 0,23 |
78,26 77,44 |
132,30 Tsd. | |
Eversource Energy US30040W1080 |
68,36 16:32 |
68,40 68,40 |
-0,06 % -0,04 |
68,62 68,14 |
134,23 Tsd. | |
Veralto Corporation US92338C1036 |
110,51 16:32 |
111,02 109,96 |
+0,50 % 0,55 |
111,49 110,21 |
134,30 Tsd. | |
Vulcan Materials US9291601097 |
245,85 16:32 |
243,36 242,87 |
+1,22 % 2,98 |
246,83 242,04 |
134,94 Tsd. | |
UDR Inc US9026531049 |
46,94 16:31 |
46,82 46,97 |
-0,06 % -0,03 |
47,04 46,61 |
135,01 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,83 16:32 |
233,50 234,04 |
-0,09 % -0,22 |
234,72 232,73 |
135,10 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5050 16:32 |
60,3500 60,5100 |
-0,01 % -0,01 |
60,6000 60,2700 |
137,59 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,56 16:32 |
32,27 32,53 |
+0,09 % 0,03 |
32,70 32,27 |
138,17 Tsd. | |
Simon Property Group Inc US8288061091 |
165,73 16:32 |
164,92 164,90 |
+0,50 % 0,83 |
166,31 164,50 |
139,16 Tsd. | |
Deckers Outdoor US2435371073 |
156,47 16:31 |
156,33 156,28 |
+0,12 % 0,19 |
159,25 155,37 |
140,33 Tsd. | |
ServiceNow Inc US81762P1021 |
895,29 16:32 |
890,65 892,46 |
+0,32 % 2,83 |
896,32 882,80 |
141,15 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,35 16:30 |
181,52 180,92 |
+0,79 % 1,43 |
182,66 181,24 |
145,41 Tsd. | |
Expedia Group Inc US30212P3038 |
139,3800 16:32 |
136,2000 135,7900 |
+2,64 % 3,59 |
139,3800 135,7981 |
147,92 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,73 16:32 |
93,30 92,95 |
+0,84 % 0,78 |
94,05 93,01 |
148,26 Tsd. | |
Diamondback Energy Inc US25278X1090 |
177,4250 16:32 |
174,2100 174,8100 |
+1,50 % 2,62 |
177,5000 174,2100 |
148,75 Tsd. |