S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,37 19:50 |
235,28 234,54 |
+2,06 % 4,83 |
240,25 234,52 |
459,05 Tsd. | |
General Dynamics Corporation US3695501086 |
290,81 19:48 |
285,57 285,42 |
+1,89 % 5,39 |
291,24 285,57 |
461,77 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,32 19:49 |
158,49 158,36 |
+2,50 % 3,96 |
163,30 157,94 |
474,14 Tsd. | |
Rollins Inc US7757111049 |
49,26 19:48 |
48,47 48,32 |
+1,94 % 0,94 |
49,27 48,35 |
479,76 Tsd. | |
Equity Residential US29476L1070 |
68,90 19:50 |
68,14 67,93 |
+1,43 % 0,97 |
68,93 67,87 |
481,43 Tsd. | |
American Tower Corporation US03027X1000 |
209,20 19:48 |
210,44 208,84 |
+0,17 % 0,36 |
211,21 207,10 |
481,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,16 19:49 |
143,43 143,27 |
+1,32 % 1,89 |
145,30 142,57 |
486,38 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,18 19:49 |
90,79 90,26 |
+1,01 % 0,92 |
91,26 90,30 |
486,71 Tsd. | |
S&P Global Inc US78409V1044 |
486,24 19:49 |
484,50 482,55 |
+0,76 % 3,69 |
486,97 482,74 |
490,30 Tsd. | |
Generac Holding Inc US3687361044 |
158,68 19:49 |
157,27 154,82 |
+2,49 % 3,86 |
158,76 154,72 |
495,96 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,54 19:49 |
227,83 225,89 |
+2,50 % 5,65 |
232,27 227,37 |
497,34 Tsd. | |
FMC Corp US3024913036 |
58,92 19:48 |
57,83 58,06 |
+1,48 % 0,86 |
58,96 57,33 |
497,65 Tsd. | |
Phillips 66 US7185461040 |
140,42 19:49 |
139,37 140,07 |
+0,25 % 0,35 |
140,74 138,04 |
502,65 Tsd. | |
Insulet Corporation US45784P1012 |
201,8700 19:49 |
200,6200 198,8700 |
+1,51 % 3,00 |
205,6600 198,9500 |
502,83 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,27 19:49 |
103,00 102,68 |
+0,57 % 0,59 |
104,11 102,71 |
503,09 Tsd. |