S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
113,9044 18:01 |
114,1100 114,2200 |
-0,28 % -0,32 |
114,6900 113,5820 |
278,29 Tsd. | |
Intuit Inc US4612021034 |
646,9500 18:01 |
650,0000 646,2500 |
+0,11 % 0,70 |
650,0000 644,9450 |
283,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,66 18:01 |
117,21 117,22 |
-1,34 % -1,57 |
117,21 115,61 |
284,61 Tsd. | |
Eastman Chemical Co US2774321002 |
106,75 18:01 |
105,91 105,38 |
+1,30 % 1,37 |
107,11 105,90 |
285,09 Tsd. | |
Biogen Inc US09062X1037 |
199,2050 18:01 |
199,8300 199,5800 |
-0,19 % -0,38 |
202,7900 198,8200 |
286,39 Tsd. | |
Generac Holding Inc US3687361044 |
143,94 18:02 |
142,73 141,45 |
+1,76 % 2,49 |
144,59 141,85 |
286,94 Tsd. | |
UDR Inc US9026531049 |
46,72 18:01 |
46,82 46,97 |
-0,53 % -0,25 |
47,04 46,61 |
291,04 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,39 18:01 |
94,34 94,08 |
+1,39 % 1,31 |
95,56 94,26 |
292,75 Tsd. | |
Masco Corp US5745991068 |
81,86 18:01 |
81,31 81,04 |
+1,01 % 0,82 |
82,37 81,26 |
293,90 Tsd. | |
Evergy Inc US30034W1062 |
61,8150 18:02 |
61,9300 62,0100 |
-0,31 % -0,20 |
62,0600 61,7100 |
295,92 Tsd. | |
Brown and Brown Inc US1152361010 |
103,17 18:01 |
104,06 104,11 |
-0,90 % -0,94 |
104,13 102,97 |
297,91 Tsd. | |
Camden Property Trust US1331311027 |
124,28 18:01 |
124,79 124,93 |
-0,52 % -0,65 |
125,12 124,02 |
300,52 Tsd. | |
Tyson Foods US9024941034 |
62,34 18:02 |
61,80 61,85 |
+0,79 % 0,49 |
62,57 61,80 |
300,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,56 18:02 |
117,00 118,19 |
-1,38 % -1,63 |
117,71 116,24 |
300,93 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,71 18:02 |
104,52 104,85 |
-0,14 % -0,14 |
105,29 104,44 |
302,94 Tsd. |