S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
189,80 20:48 |
190,40 190,56 |
-0,40 % -0,77 |
191,18 187,42 |
524,85 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,33 20:47 |
232,86 232,86 |
+0,20 % 0,47 |
234,45 232,13 |
525,11 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,45 20:46 |
71,50 71,79 |
+0,92 % 0,66 |
73,40 71,36 |
527,80 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,50 20:47 |
233,50 234,04 |
-1,51 % -3,54 |
234,72 229,66 |
528,41 Tsd. | |
|
Masco Corp US5745991068 |
81,64 20:47 |
81,31 81,04 |
+0,74 % 0,60 |
82,37 80,96 |
528,44 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,59 20:48 |
127,81 127,34 |
+0,20 % 0,25 |
128,59 127,27 |
535,86 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
245,91 20:48 |
248,01 247,07 |
-0,47 % -1,17 |
248,77 245,12 |
538,34 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1900 20:47 |
70,3900 69,8700 |
+1,89 % 1,32 |
71,8900 70,0200 |
538,52 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,43 20:48 |
120,03 119,73 |
+0,58 % 0,70 |
120,95 119,81 |
555,34 Tsd. | |
|
Autodesk Inc US0527691069 |
267,5600 20:47 |
268,0900 267,7300 |
-0,06 % -0,17 |
270,2450 266,4901 |
556,41 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,38 20:47 |
112,17 111,05 |
+0,30 % 0,33 |
112,88 111,00 |
559,55 Tsd. | |
|
Tyson Foods US9024941034 |
61,80 20:48 |
61,80 61,85 |
-0,08 % -0,05 |
62,57 61,80 |
562,15 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,0200 20:48 |
235,0000 233,8900 |
+1,34 % 3,13 |
243,9800 233,8900 |
563,14 Tsd. | |
|
Camden Property Trust US1331311027 |
124,38 20:47 |
124,79 124,93 |
-0,44 % -0,56 |
125,12 124,02 |
563,41 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,12 20:45 |
105,91 105,38 |
+0,70 % 0,74 |
107,11 105,90 |
572,42 Tsd. |