S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
85,01 21:40 |
84,67 84,68 |
+0,39 % 0,33 |
85,13 84,28 |
696,26 Tsd. | |
FMC Corp US3024913036 |
59,04 21:39 |
57,83 58,06 |
+1,69 % 0,98 |
59,11 57,33 |
705,75 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,48 21:39 |
90,79 90,26 |
+1,35 % 1,22 |
91,51 90,30 |
711,28 Tsd. | |
Molina Healthcare Inc US60855R1005 |
305,08 21:40 |
288,45 283,98 |
+7,43 % 21,10 |
306,64 286,69 |
717,78 Tsd. | |
Dover Corp US2600031080 |
191,15 21:39 |
185,55 184,99 |
+3,33 % 6,16 |
191,37 184,50 |
721,57 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,41 21:40 |
227,83 225,89 |
+3,33 % 7,52 |
233,42 227,37 |
724,01 Tsd. | |
News Corporation US65249B2088 |
29,2900 21:40 |
28,5100 28,3400 |
+3,35 % 0,95 |
29,3700 28,4500 |
727,88 Tsd. | |
Xylem Inc US98419M1009 |
141,15 21:40 |
138,18 137,30 |
+2,80 % 3,85 |
141,33 137,40 |
729,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,4200 21:39 |
243,0900 242,6400 |
+1,15 % 2,78 |
246,5700 242,7600 |
733,87 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,68 21:40 |
143,43 143,27 |
+1,68 % 2,41 |
145,82 142,57 |
734,12 Tsd. | |
Parker Hannifin Corp US7010941042 |
566,45 21:40 |
549,05 544,74 |
+3,99 % 21,71 |
567,02 546,76 |
738,31 Tsd. | |
Wabtec Corp US9297401088 |
168,38 21:39 |
164,87 164,16 |
+2,57 % 4,22 |
168,92 164,31 |
746,01 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,29 21:39 |
226,71 226,08 |
+1,86 % 4,21 |
230,87 225,40 |
747,41 Tsd. | |
AO Smith Corp US8318652091 |
91,85 21:39 |
88,77 87,80 |
+4,61 % 4,05 |
91,91 88,50 |
750,34 Tsd. | |
Tractor Supply Company US8923561067 |
282,5800 21:38 |
271,3200 270,8400 |
+4,33 % 11,74 |
282,9500 270,8400 |
753,83 Tsd. |