S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
64,5850 21:57 |
64,2200 64,0700 |
+0,80 % 0,52 |
65,0800 64,2200 |
620,40 Tsd. | |
|
Cencora Inc US03073E1055 |
237,49 21:58 |
236,75 236,31 |
+0,50 % 1,18 |
238,86 235,00 |
622,65 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
97,7500 21:58 |
98,2600 98,2600 |
-0,52 % -0,51 |
98,4500 97,3600 |
625,91 Tsd. | |
|
McKesson Corporation US58155Q1031 |
553,11 21:58 |
553,03 551,75 |
+0,25 % 1,36 |
558,00 551,00 |
629,62 Tsd. | |
|
Evergy Inc US30034W1062 |
59,1450 21:57 |
58,4400 58,8200 |
+0,55 % 0,33 |
59,3800 58,3900 |
632,99 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,83 21:58 |
165,98 165,94 |
+0,54 % 0,89 |
167,89 165,57 |
643,14 Tsd. | |
|
Celanese Corporation US1508701034 |
125,43 21:58 |
127,60 127,13 |
-1,34 % -1,71 |
128,24 125,33 |
643,50 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,94 21:58 |
144,03 144,05 |
+0,62 % 0,89 |
145,76 142,96 |
646,82 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,26 21:57 |
100,12 99,94 |
+1,32 % 1,32 |
101,34 100,01 |
647,32 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,51 21:58 |
44,35 44,39 |
+0,26 % 0,12 |
44,72 44,06 |
652,27 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,39 21:58 |
96,88 96,87 |
-1,53 % -1,49 |
97,35 95,17 |
652,42 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,31 21:58 |
96,76 96,63 |
-0,34 % -0,33 |
97,50 95,88 |
654,01 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
127,34 21:57 |
128,24 127,86 |
-0,41 % -0,52 |
128,48 126,78 |
658,06 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,92 21:57 |
58,41 58,22 |
-0,52 % -0,30 |
59,00 57,48 |
658,82 Tsd. | |
|
ResMed Inc US7611521078 |
222,59 21:58 |
222,25 220,27 |
+1,05 % 2,32 |
223,09 220,00 |
659,72 Tsd. |