S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
239,42 21:47 |
241,00 241,33 |
-0,79 % -1,91 |
241,48 238,46 |
543,04 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,7600 21:47 |
105,8300 105,4300 |
+0,31 % 0,33 |
106,3900 105,4800 |
544,27 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,39 21:47 |
96,88 96,87 |
-1,53 % -1,48 |
97,35 95,17 |
546,36 Tsd. | |
|
Marriott International Inc US5719032022 |
217,3000 21:47 |
217,0000 216,4300 |
+0,40 % 0,87 |
217,7090 215,5400 |
546,85 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
160,15 21:47 |
160,75 160,33 |
-0,11 % -0,18 |
160,81 159,21 |
551,60 Tsd. | |
|
Evergy Inc US30034W1062 |
59,1550 21:47 |
58,4400 58,8200 |
+0,57 % 0,34 |
59,3800 58,3900 |
553,37 Tsd. | |
|
McKesson Corporation US58155Q1031 |
553,79 21:47 |
553,03 551,75 |
+0,37 % 2,04 |
558,00 551,00 |
554,08 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,7800 21:47 |
195,0200 195,0200 |
-1,15 % -2,24 |
197,7800 192,0900 |
554,25 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,20 21:47 |
96,76 96,63 |
-0,44 % -0,43 |
97,50 95,88 |
555,25 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,60 21:47 |
370,00 368,86 |
+0,47 % 1,74 |
374,71 369,85 |
558,07 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,86 21:47 |
144,03 144,05 |
+0,56 % 0,81 |
145,76 142,96 |
559,17 Tsd. | |
|
Teradyne Inc US8807701029 |
124,7800 21:47 |
127,5300 127,0800 |
-1,81 % -2,30 |
128,3500 123,5100 |
563,59 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
127,02 21:47 |
128,24 127,86 |
-0,66 % -0,84 |
128,48 126,78 |
564,17 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,8800 21:47 |
83,8700 83,6200 |
+1,51 % 1,26 |
85,2800 83,4600 |
565,91 Tsd. | |
|
ResMed Inc US7611521078 |
222,33 21:47 |
222,25 220,27 |
+0,94 % 2,06 |
222,74 220,00 |
566,65 Tsd. |