S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
156,63 20:01 |
155,81 155,92 |
+0,46 % 0,71 |
157,78 155,40 |
354,03 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,63 20:01 |
160,75 160,33 |
+0,19 % 0,30 |
160,75 159,21 |
360,24 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,15 20:02 |
602,09 604,21 |
-0,51 % -3,07 |
603,47 595,80 |
362,02 Tsd. | |
Linde PLC IE000S9YS762 |
450,4700 20:03 |
451,6600 449,7000 |
+0,17 % 0,77 |
451,9900 449,1500 |
363,58 Tsd. | |
Moodys Corp US6153691059 |
465,39 20:02 |
464,39 464,47 |
+0,20 % 0,92 |
467,03 461,84 |
367,31 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,21 20:02 |
96,76 96,63 |
-0,44 % -0,43 |
97,50 95,88 |
367,86 Tsd. | |
Cummins Inc US2310211063 |
291,26 20:02 |
290,78 291,74 |
-0,17 % -0,49 |
293,17 289,28 |
370,43 Tsd. | |
Northern Trust Corporation US6658591044 |
84,8519 20:03 |
83,8700 83,6200 |
+1,47 % 1,23 |
84,9400 83,4600 |
374,16 Tsd. | |
Autodesk Inc US0527691069 |
245,7150 20:01 |
244,6100 244,6100 |
+0,45 % 1,11 |
246,9350 243,7900 |
376,78 Tsd. | |
Solventum Corporation US83444M1018 |
57,87 20:02 |
58,41 58,22 |
-0,60 % -0,35 |
59,00 57,62 |
384,43 Tsd. | |
Marriott International Inc US5719032022 |
216,9800 20:01 |
217,0000 216,4300 |
+0,25 % 0,55 |
217,7090 215,5400 |
385,06 Tsd. | |
Evergy Inc US30034W1062 |
59,3050 20:01 |
58,4400 58,8200 |
+0,82 % 0,49 |
59,3800 58,3900 |
385,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5050 20:01 |
98,2600 98,2600 |
-0,77 % -0,76 |
98,4500 97,3600 |
385,70 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,8400 20:02 |
105,8300 105,4300 |
+0,39 % 0,41 |
106,3900 105,4800 |
386,19 Tsd. | |
Teradyne Inc US8807701029 |
124,6100 20:02 |
127,5300 127,0800 |
-1,94 % -2,47 |
128,3500 123,5100 |
388,07 Tsd. |