S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
289,64 17:03 |
286,63 285,20 |
+1,56 % 4,44 |
291,00 286,63 |
200,09 Tsd. | |
Ventas Inc US92276F1003 |
52,63 17:03 |
52,87 52,64 |
-0,02 % -0,01 |
53,10 52,58 |
201,82 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,46 17:03 |
119,56 119,03 |
+1,20 % 1,43 |
122,66 118,95 |
204,16 Tsd. | |
ServiceNow Inc US81762P1021 |
760,29 17:03 |
767,85 767,85 |
-0,98 % -7,56 |
770,04 756,80 |
205,23 Tsd. | |
WR Berkley Corp US0844231029 |
54,67 17:04 |
54,14 54,02 |
+1,20 % 0,65 |
54,74 54,14 |
207,20 Tsd. | |
General Dynamics Corporation US3695501086 |
287,60 17:03 |
285,57 285,42 |
+0,76 % 2,18 |
288,25 285,57 |
210,55 Tsd. | |
Phillips 66 US7185461040 |
140,53 17:02 |
139,37 140,07 |
+0,33 % 0,46 |
140,74 138,04 |
210,71 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,85 17:02 |
30,67 30,55 |
+0,97 % 0,30 |
31,04 30,60 |
210,76 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,16 17:01 |
70,36 70,75 |
+1,99 % 1,41 |
72,19 70,31 |
211,88 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,53 17:02 |
146,25 145,53 |
+1,37 % 2,00 |
147,65 145,30 |
214,94 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,3750 17:04 |
285,3900 282,7700 |
+1,27 % 3,61 |
286,6800 283,2600 |
215,08 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,59 17:03 |
260,55 260,20 |
+0,92 % 2,39 |
263,37 260,35 |
215,51 Tsd. | |
Dayforce Inc US15677J1088 |
55,15 17:02 |
53,81 53,90 |
+2,32 % 1,25 |
55,37 53,81 |
216,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,61 17:03 |
105,98 105,34 |
+0,26 % 0,27 |
106,37 105,48 |
219,72 Tsd. | |
ONEOK Inc US6826801036 |
84,80 17:04 |
84,67 84,68 |
+0,14 % 0,12 |
84,94 84,28 |
219,89 Tsd. |