S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
88,50 17:27 |
87,11 86,81 |
+1,95 % 1,69 |
88,73 87,11 |
242,60 Tsd. | |
Linde PLC IE000S9YS762 |
445,8250 17:27 |
438,0600 438,1800 |
+1,74 % 7,65 |
446,2100 438,0600 |
244,56 Tsd. | |
Phillips 66 US7185461040 |
140,23 17:27 |
139,37 140,07 |
+0,11 % 0,16 |
140,74 138,04 |
246,93 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,40 17:27 |
247,80 246,73 |
+2,70 % 6,67 |
253,56 247,80 |
247,25 Tsd. | |
General Dynamics Corporation US3695501086 |
289,23 17:27 |
285,57 285,42 |
+1,33 % 3,81 |
289,27 285,57 |
251,74 Tsd. | |
Tyson Foods US9024941034 |
58,54 17:27 |
57,78 57,47 |
+1,86 % 1,07 |
58,59 57,28 |
254,25 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,25 17:27 |
207,72 199,72 |
+4,27 % 8,53 |
211,44 205,60 |
255,52 Tsd. | |
Rollins Inc US7757111049 |
48,96 17:26 |
48,47 48,32 |
+1,32 % 0,64 |
49,04 48,35 |
256,08 Tsd. | |
FMC Corp US3024913036 |
58,32 17:27 |
57,83 58,06 |
+0,45 % 0,26 |
58,69 57,33 |
256,74 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,23 17:26 |
260,55 260,20 |
+0,78 % 2,03 |
263,37 260,35 |
257,41 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,0800 17:26 |
285,3900 282,7700 |
+1,52 % 4,31 |
287,3300 283,2600 |
258,25 Tsd. | |
S&P Global Inc US78409V1044 |
485,50 17:26 |
484,50 482,55 |
+0,61 % 2,95 |
486,97 482,74 |
260,29 Tsd. | |
Hologic Inc US4364401012 |
78,2850 17:27 |
77,6000 77,3400 |
+1,22 % 0,95 |
78,3200 77,3000 |
260,41 Tsd. | |
ONEOK Inc US6826801036 |
84,85 17:26 |
84,67 84,68 |
+0,19 % 0,17 |
84,94 84,28 |
262,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2450 17:27 |
53,8500 53,5400 |
+1,32 % 0,71 |
54,2900 53,5700 |
264,16 Tsd. |