S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,7300 18:41 |
58,5000 58,4100 |
+0,55 % 0,32 |
59,0900 58,4450 |
337,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,22 18:40 |
117,00 118,19 |
-1,67 % -1,98 |
117,71 115,99 |
343,79 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,43 18:41 |
94,34 94,08 |
+1,43 % 1,35 |
95,67 94,26 |
346,20 Tsd. | |
Intuit Inc US4612021034 |
646,0200 18:39 |
650,0000 646,2500 |
-0,04 % -0,23 |
650,0000 644,6400 |
348,20 Tsd. | |
Eastman Chemical Co US2774321002 |
106,80 18:41 |
105,91 105,38 |
+1,35 % 1,42 |
107,11 105,90 |
351,00 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,97 18:41 |
104,52 104,85 |
+0,11 % 0,12 |
105,29 104,44 |
355,25 Tsd. | |
Masco Corp US5745991068 |
81,52 18:40 |
81,31 81,04 |
+0,59 % 0,48 |
82,37 81,26 |
360,53 Tsd. | |
Agilent Technologies US00846U1016 |
138,39 18:41 |
138,66 138,31 |
+0,06 % 0,08 |
139,78 137,76 |
364,44 Tsd. | |
Henry Schein Inc US8064071025 |
71,7700 18:41 |
70,3900 69,8700 |
+2,72 % 1,90 |
71,8900 70,0200 |
367,08 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,86 18:40 |
116,63 116,63 |
+0,20 % 0,23 |
117,52 116,35 |
368,03 Tsd. | |
Eversource Energy US30040W1080 |
68,37 18:40 |
68,40 68,40 |
-0,04 % -0,03 |
68,62 68,14 |
372,27 Tsd. | |
Generac Holding Inc US3687361044 |
143,75 18:41 |
142,73 141,45 |
+1,63 % 2,30 |
144,59 141,85 |
374,18 Tsd. | |
Tyson Foods US9024941034 |
62,06 18:41 |
61,80 61,85 |
+0,34 % 0,21 |
62,57 61,80 |
375,22 Tsd. | |
PPG Industries Inc US6935061076 |
127,90 18:41 |
127,81 127,34 |
+0,44 % 0,56 |
128,59 127,34 |
379,48 Tsd. | |
General Dynamics Corporation US3695501086 |
304,59 18:40 |
304,75 307,55 |
-0,96 % -2,96 |
305,70 302,71 |
380,59 Tsd. |