S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
143,05 15:44 |
143,43 143,27 |
-0,15 % -0,22 |
143,98 142,57 |
35,87 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,57 15:45 |
157,22 156,18 |
+0,89 % 1,39 |
157,65 156,45 |
36,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8654 15:43 |
87,1700 87,0300 |
+2,11 % 1,84 |
88,8800 87,1700 |
36,30 Tsd. | |
Xylem Inc US98419M1009 |
138,06 15:44 |
138,18 137,30 |
+0,55 % 0,76 |
138,26 137,40 |
36,88 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,29 15:45 |
103,00 102,68 |
+0,59 % 0,61 |
103,33 102,71 |
37,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,43 15:44 |
288,45 283,98 |
+1,92 % 5,45 |
291,49 286,69 |
37,81 Tsd. | |
Vulcan Materials US9291601097 |
256,16 15:45 |
255,07 253,90 |
+0,89 % 2,26 |
256,27 254,61 |
38,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6350 15:44 |
169,5200 169,6200 |
+1,78 % 3,02 |
172,6350 169,5200 |
38,79 Tsd. | |
NXP Semiconductors NV NL0009538784 |
284,3100 15:44 |
285,3900 282,7700 |
+0,54 % 1,54 |
285,3900 283,2600 |
39,45 Tsd. | |
L3Harris Technologies Inc US5024311095 |
235,60 15:43 |
235,28 234,54 |
+0,45 % 1,06 |
235,60 234,52 |
39,54 Tsd. | |
Linde PLC IE000S9YS762 |
440,0800 15:45 |
438,0600 438,1800 |
+0,43 % 1,90 |
440,1400 438,0600 |
39,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5500 15:44 |
53,5700 53,2300 |
+0,60 % 0,32 |
53,6050 53,3700 |
41,41 Tsd. | |
Zoetis Inc US98978V1035 |
178,64 15:45 |
178,10 177,98 |
+0,37 % 0,66 |
179,77 177,78 |
42,32 Tsd. | |
Atmos Energy Corp US0495601058 |
121,61 15:45 |
121,36 120,83 |
+0,65 % 0,78 |
121,61 120,76 |
43,19 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,81 15:45 |
219,03 218,47 |
+0,16 % 0,34 |
219,40 218,47 |
43,41 Tsd. |