S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
195,2400 17:53 |
192,5400 191,9200 |
+1,73 % 3,32 |
197,1850 192,5400 |
269,71 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,65 17:54 |
566,66 572,92 |
-1,09 % -6,27 |
568,11 563,60 |
270,58 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,8900 17:52 |
114,1100 114,2200 |
-0,29 % -0,33 |
114,6900 113,5820 |
271,86 Tsd. | |
|
Biogen Inc US09062X1037 |
199,4050 17:52 |
199,8300 199,5800 |
-0,09 % -0,18 |
202,7900 198,8200 |
272,70 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,75 17:53 |
117,21 117,22 |
-1,25 % -1,47 |
117,21 115,69 |
275,50 Tsd. | |
|
UDR Inc US9026531049 |
46,77 17:53 |
46,82 46,97 |
-0,43 % -0,20 |
47,04 46,61 |
280,96 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,46 17:54 |
94,34 94,08 |
+1,47 % 1,38 |
95,56 94,26 |
281,61 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,97 17:52 |
142,73 141,45 |
+1,78 % 2,52 |
144,59 141,85 |
282,31 Tsd. | |
|
Masco Corp US5745991068 |
82,01 17:53 |
81,31 81,04 |
+1,20 % 0,97 |
82,37 81,26 |
283,49 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,57 17:53 |
117,00 118,19 |
-1,37 % -1,63 |
117,71 116,24 |
285,11 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8400 17:53 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,7100 |
287,82 Tsd. | |
|
Tyson Foods US9024941034 |
62,44 17:53 |
61,80 61,85 |
+0,95 % 0,59 |
62,57 61,80 |
288,76 Tsd. | |
|
Camden Property Trust US1331311027 |
124,36 17:54 |
124,79 124,93 |
-0,46 % -0,57 |
125,12 124,02 |
291,03 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,19 17:54 |
104,06 104,11 |
-0,88 % -0,92 |
104,13 102,97 |
291,09 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,67 17:53 |
304,75 307,55 |
-0,94 % -2,89 |
305,70 302,71 |
291,67 Tsd. |