S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
109,10 21:29 |
111,02 109,96 |
-0,79 % -0,87 |
111,49 108,94 |
607,78 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,34 21:28 |
233,50 234,04 |
-1,58 % -3,70 |
234,72 229,60 |
612,93 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,16 21:28 |
127,81 127,34 |
-0,14 % -0,18 |
128,59 127,07 |
617,20 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,57 21:29 |
91,32 91,32 |
-1,92 % -1,75 |
91,57 89,52 |
619,91 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,75 21:28 |
138,66 138,31 |
-0,41 % -0,57 |
139,78 137,39 |
621,07 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,07 21:27 |
59,95 59,60 |
-0,89 % -0,53 |
60,22 58,63 |
627,31 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8600 21:28 |
70,3900 69,8700 |
+1,42 % 0,99 |
71,8900 70,0200 |
635,54 Tsd. | |
|
Eastman Chemical Co US2774321002 |
105,56 21:28 |
105,91 105,38 |
+0,17 % 0,18 |
107,11 105,56 |
639,12 Tsd. | |
|
UDR Inc US9026531049 |
46,38 21:28 |
46,82 46,97 |
-1,26 % -0,59 |
47,04 46,26 |
639,98 Tsd. | |
|
Tyson Foods US9024941034 |
61,82 21:29 |
61,80 61,85 |
-0,05 % -0,03 |
62,57 61,77 |
640,41 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,11 21:28 |
104,52 104,85 |
-0,71 % -0,74 |
105,29 104,07 |
641,03 Tsd. | |
|
American Water Works US0304201033 |
149,68 21:28 |
149,09 149,09 |
+0,39 % 0,59 |
150,68 148,83 |
644,70 Tsd. | |
|
Align Technology Inc US0162551016 |
252,3650 21:28 |
252,6200 249,5600 |
+1,12 % 2,81 |
259,5200 251,1000 |
648,84 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,25 21:28 |
160,66 160,14 |
+0,69 % 1,11 |
162,71 160,59 |
651,11 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,70 21:28 |
112,17 111,05 |
+0,59 % 0,65 |
112,88 111,00 |
651,87 Tsd. |