S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
115,24 19:05 |
117,21 117,22 |
-1,69 % -1,98 |
117,21 115,00 |
383,21 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,54 19:08 |
118,00 117,73 |
+0,69 % 0,81 |
119,51 118,00 |
391,73 Tsd. | |
|
Masco Corp US5745991068 |
81,24 19:08 |
81,31 81,04 |
+0,25 % 0,20 |
82,37 80,96 |
391,77 Tsd. | |
|
Intuit Inc US4612021034 |
646,0200 19:08 |
650,0000 646,2500 |
-0,04 % -0,23 |
650,0000 644,6400 |
398,33 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,68 19:09 |
138,66 138,31 |
-0,46 % -0,64 |
139,78 137,42 |
402,83 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,93 19:08 |
117,00 118,19 |
-1,91 % -2,26 |
117,71 115,85 |
408,50 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,10 19:08 |
105,91 105,38 |
+0,68 % 0,72 |
107,11 105,90 |
408,76 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,9850 19:08 |
111,1900 111,2300 |
-1,12 % -1,25 |
112,1800 109,8000 |
408,91 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
245,55 19:08 |
248,01 247,07 |
-0,62 % -1,52 |
248,77 245,12 |
409,44 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1300 19:09 |
70,3900 69,8700 |
+1,80 % 1,26 |
71,8900 70,0200 |
412,04 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,38 19:08 |
127,81 127,34 |
+0,03 % 0,04 |
128,59 127,27 |
412,84 Tsd. | |
|
Tyson Foods US9024941034 |
61,83 19:09 |
61,80 61,85 |
-0,03 % -0,02 |
62,57 61,80 |
413,65 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,19 19:08 |
71,50 71,79 |
+0,56 % 0,40 |
73,40 71,36 |
418,39 Tsd. | |
|
Eversource Energy US30040W1080 |
68,12 19:08 |
68,40 68,40 |
-0,41 % -0,28 |
68,62 68,11 |
420,65 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,53 19:08 |
116,63 116,63 |
-0,09 % -0,10 |
117,52 116,33 |
422,35 Tsd. |