S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,77 21:15 |
438,19 445,80 |
-3,60 % -16,04 |
440,04 428,22 |
632,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,66 21:15 |
143,43 143,27 |
+1,67 % 2,39 |
145,82 142,57 |
636,03 Tsd. | |
AO Smith Corp US8318652091 |
91,61 21:15 |
88,77 87,80 |
+4,34 % 3,81 |
91,77 88,50 |
640,28 Tsd. | |
Xylem Inc US98419M1009 |
140,65 21:15 |
138,18 137,30 |
+2,44 % 3,35 |
140,72 137,40 |
641,71 Tsd. | |
FMC Corp US3024913036 |
58,89 21:16 |
57,83 58,06 |
+1,43 % 0,83 |
59,11 57,33 |
643,92 Tsd. | |
ONEOK Inc US6826801036 |
84,94 21:16 |
84,67 84,68 |
+0,31 % 0,26 |
85,13 84,28 |
646,48 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,18 21:15 |
90,79 90,26 |
+1,02 % 0,92 |
91,38 90,30 |
646,71 Tsd. | |
Molina Healthcare Inc US60855R1005 |
304,55 21:16 |
288,45 283,98 |
+7,24 % 20,57 |
306,64 286,69 |
647,20 Tsd. | |
News Corporation US65249B2088 |
29,1850 21:15 |
28,5100 28,3400 |
+2,98 % 0,85 |
29,3700 28,4500 |
649,78 Tsd. | |
Dover Corp US2600031080 |
190,57 21:15 |
185,55 184,99 |
+3,02 % 5,58 |
190,57 184,50 |
655,05 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,44 21:15 |
227,83 225,89 |
+2,90 % 6,55 |
232,60 227,37 |
663,01 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,06 21:15 |
226,71 226,08 |
+1,76 % 3,98 |
230,87 225,40 |
670,14 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,0600 21:14 |
243,0900 242,6400 |
+1,00 % 2,42 |
246,5700 242,7600 |
673,30 Tsd. | |
Tyson Foods US9024941034 |
58,87 21:15 |
57,78 57,47 |
+2,44 % 1,40 |
58,92 57,28 |
674,71 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,51 21:15 |
260,55 260,20 |
+0,12 % 0,31 |
263,37 260,34 |
683,36 Tsd. |