S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
245,81 21:35 |
248,01 247,07 |
-0,51 % -1,26 |
248,77 245,12 |
624,36 Tsd. | |
|
Ball Corp US0584981064 |
67,08 21:35 |
67,00 67,00 |
+0,12 % 0,08 |
67,82 66,98 |
625,03 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,10 21:35 |
127,81 127,34 |
-0,19 % -0,24 |
128,59 127,07 |
633,80 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,04 21:35 |
59,95 59,60 |
-0,94 % -0,56 |
60,22 58,63 |
636,12 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,90 21:34 |
138,66 138,31 |
-0,30 % -0,41 |
139,78 137,39 |
639,76 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,60 21:35 |
91,32 91,32 |
-1,88 % -1,72 |
91,57 89,52 |
643,58 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8200 21:35 |
70,3900 69,8700 |
+1,36 % 0,95 |
71,8900 70,0200 |
653,84 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,10 21:35 |
104,52 104,85 |
-0,72 % -0,75 |
105,29 104,06 |
656,53 Tsd. | |
|
Tyson Foods US9024941034 |
61,76 21:35 |
61,80 61,85 |
-0,15 % -0,09 |
62,57 61,75 |
656,83 Tsd. | |
|
American Water Works US0304201033 |
149,56 21:34 |
149,09 149,09 |
+0,32 % 0,47 |
150,68 148,83 |
657,90 Tsd. | |
|
Eastman Chemical Co US2774321002 |
105,65 21:33 |
105,91 105,38 |
+0,25 % 0,27 |
107,11 105,50 |
658,99 Tsd. | |
|
Align Technology Inc US0162551016 |
252,8250 21:35 |
252,6200 249,5600 |
+1,31 % 3,27 |
259,5200 251,1000 |
662,44 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,34 21:34 |
160,66 160,14 |
+0,75 % 1,20 |
162,71 160,59 |
665,98 Tsd. | |
|
Deere and Co US2441991054 |
396,39 21:35 |
396,50 394,66 |
+0,44 % 1,73 |
400,12 395,45 |
667,76 Tsd. | |
|
Camden Property Trust US1331311027 |
123,72 21:34 |
124,79 124,93 |
-0,97 % -1,21 |
125,12 123,40 |
668,40 Tsd. |