S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
261,9150 17:50 |
266,0300 262,2900 |
-0,14 % -0,38 |
269,2300 261,3500 |
240,72 Tsd. | |
|
Linde PLC IE000S9YS762 |
455,5700 17:50 |
452,0500 451,1800 |
+0,97 % 4,39 |
455,5700 451,3900 |
241,41 Tsd. | |
|
Autodesk Inc US0527691069 |
249,8863 17:50 |
248,1800 246,2200 |
+1,49 % 3,67 |
250,5000 247,2200 |
241,48 Tsd. | |
|
FMC Corp US3024913036 |
62,28 17:51 |
62,31 61,42 |
+1,41 % 0,86 |
62,93 61,72 |
241,93 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,57 17:50 |
137,92 137,26 |
+0,23 % 0,31 |
138,16 136,78 |
242,01 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,3900 17:51 |
85,6500 84,8100 |
+1,86 % 1,58 |
86,4300 85,6500 |
243,82 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,7079 17:50 |
216,6000 217,8700 |
-0,99 % -2,16 |
216,7850 214,4300 |
245,06 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,08 17:49 |
210,80 209,65 |
-0,27 % -0,58 |
210,87 208,53 |
245,11 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,08 17:50 |
277,51 276,49 |
-1,23 % -3,41 |
278,00 271,79 |
245,12 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,3850 17:51 |
479,8500 474,9400 |
+1,78 % 8,45 |
491,2950 474,1850 |
245,69 Tsd. | |
|
Cencora Inc US03073E1055 |
236,11 17:51 |
238,07 237,75 |
-0,69 % -1,64 |
238,55 234,95 |
245,97 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8200 17:51 |
39,8600 39,3900 |
+1,09 % 0,43 |
40,2000 39,5200 |
246,51 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,82 17:51 |
128,08 128,66 |
+0,12 % 0,16 |
129,15 127,43 |
246,61 Tsd. | |
|
Intuit Inc US4612021034 |
649,1000 17:50 |
645,3900 636,7400 |
+1,94 % 12,36 |
652,9600 644,2000 |
253,17 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,63 17:50 |
94,47 93,49 |
+1,22 % 1,14 |
95,00 93,83 |
253,35 Tsd. |