S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
165,97 21:36 |
165,98 165,94 |
+0,02 % 0,03 |
167,89 165,62 |
513,12 Tsd. | |
Evergy Inc US30034W1062 |
59,1850 21:38 |
58,4400 58,8200 |
+0,62 % 0,37 |
59,3800 58,3900 |
520,35 Tsd. | |
Marriott International Inc US5719032022 |
217,0900 21:38 |
217,0000 216,4300 |
+0,30 % 0,66 |
217,7090 215,5400 |
521,41 Tsd. | |
Ecolab Inc US2788651006 |
239,44 21:36 |
241,00 241,33 |
-0,78 % -1,89 |
241,48 238,46 |
522,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8900 21:37 |
98,2600 98,2600 |
-0,38 % -0,37 |
98,4500 97,3600 |
524,90 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,11 21:38 |
96,76 96,63 |
-0,54 % -0,52 |
97,50 95,88 |
528,08 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7200 21:38 |
105,8300 105,4300 |
+0,28 % 0,29 |
106,3900 105,4800 |
528,36 Tsd. | |
McKesson Corporation US58155Q1031 |
553,96 21:38 |
553,03 551,75 |
+0,40 % 2,21 |
558,00 551,00 |
529,04 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,98 21:38 |
370,00 368,86 |
+0,57 % 2,12 |
374,71 369,85 |
532,45 Tsd. | |
Northern Trust Corporation US6658591044 |
85,0600 21:38 |
83,8700 83,6200 |
+1,72 % 1,44 |
85,2800 83,4600 |
535,77 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,9700 21:37 |
195,0200 195,0200 |
-1,05 % -2,05 |
197,7800 192,0900 |
538,95 Tsd. | |
ResMed Inc US7611521078 |
222,17 21:38 |
222,25 220,27 |
+0,86 % 1,90 |
222,36 220,00 |
539,59 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,00 21:38 |
144,03 144,05 |
+0,66 % 0,95 |
145,76 142,96 |
539,79 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,02 21:37 |
128,24 127,86 |
-0,66 % -0,84 |
128,48 126,78 |
539,84 Tsd. | |
Teradyne Inc US8807701029 |
124,6150 21:38 |
127,5300 127,0800 |
-1,94 % -2,47 |
128,3500 123,5100 |
540,31 Tsd. |