S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
100,2700 17:26 |
100,8400 100,3100 |
-0,04 % -0,04 |
101,4200 100,0300 |
227,63 Tsd. | |
|
Tyson Foods US9024941034 |
62,42 17:27 |
61,80 61,85 |
+0,91 % 0,57 |
62,53 61,80 |
228,58 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,9400 17:27 |
192,5400 191,9200 |
+1,57 % 3,02 |
197,1850 192,5400 |
228,74 Tsd. | |
|
Eversource Energy US30040W1080 |
68,38 17:27 |
68,40 68,40 |
-0,03 % -0,02 |
68,62 68,14 |
230,28 Tsd. | |
|
Biogen Inc US09062X1037 |
199,7000 17:27 |
199,8300 199,5800 |
+0,06 % 0,12 |
202,7900 198,8200 |
232,97 Tsd. | |
|
ResMed Inc US7611521078 |
252,26 17:26 |
252,37 251,77 |
+0,19 % 0,49 |
254,26 252,25 |
233,22 Tsd. | |
|
Hologic Inc US4364401012 |
82,5650 17:26 |
82,3700 82,7000 |
-0,16 % -0,14 |
83,0900 82,3100 |
235,25 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,39 17:27 |
94,34 94,08 |
+1,39 % 1,31 |
95,56 94,26 |
237,07 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,61 17:26 |
104,52 104,85 |
-0,23 % -0,25 |
105,29 104,44 |
237,81 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,94 17:28 |
304,75 307,55 |
-0,85 % -2,61 |
305,70 302,71 |
238,94 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,43 17:26 |
566,66 572,92 |
-1,13 % -6,49 |
568,00 563,60 |
242,45 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,0200 17:26 |
114,1100 114,2200 |
-0,18 % -0,20 |
114,6900 113,5820 |
246,72 Tsd. | |
|
Camden Property Trust US1331311027 |
124,48 17:26 |
124,79 124,93 |
-0,36 % -0,45 |
125,12 124,02 |
247,19 Tsd. | |
|
Equity Residential US29476L1070 |
77,83 17:26 |
77,76 77,77 |
+0,08 % 0,06 |
78,26 77,44 |
247,46 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,28 17:26 |
116,63 116,63 |
+0,56 % 0,65 |
117,41 116,35 |
250,36 Tsd. |