S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
290,23 20:22 |
285,57 285,42 |
+1,69 % 4,81 |
291,24 285,57 |
523,14 Tsd. | |
Insulet Corporation US45784P1012 |
201,6800 20:18 |
200,6200 198,8700 |
+1,41 % 2,81 |
205,6600 198,9500 |
527,05 Tsd. | |
Tyson Foods US9024941034 |
58,88 20:23 |
57,78 57,47 |
+2,44 % 1,41 |
58,91 57,28 |
529,95 Tsd. | |
Cummins Inc US2310211063 |
296,19 20:23 |
289,96 288,93 |
+2,51 % 7,26 |
299,68 288,97 |
537,53 Tsd. | |
FMC Corp US3024913036 |
58,72 20:22 |
57,83 58,06 |
+1,13 % 0,66 |
58,96 57,33 |
538,43 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,39 20:22 |
143,43 143,27 |
+1,48 % 2,12 |
145,39 142,57 |
539,87 Tsd. | |
Equity Residential US29476L1070 |
68,88 20:22 |
68,14 67,93 |
+1,40 % 0,95 |
68,97 67,87 |
544,15 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,48 20:23 |
227,83 225,89 |
+2,47 % 5,59 |
232,27 227,37 |
546,61 Tsd. | |
News Corporation US65249B2088 |
29,1950 20:23 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,3700 28,4500 |
547,23 Tsd. | |
Rollins Inc US7757111049 |
49,17 20:23 |
48,47 48,32 |
+1,76 % 0,85 |
49,27 48,35 |
548,42 Tsd. | |
Ventas Inc US92276F1003 |
53,01 20:22 |
52,87 52,64 |
+0,70 % 0,37 |
53,15 52,58 |
549,45 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,32 20:23 |
226,71 226,08 |
+1,88 % 4,24 |
230,43 225,40 |
550,00 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,49 20:22 |
214,70 213,40 |
+1,92 % 4,09 |
217,73 214,47 |
557,08 Tsd. | |
ONEOK Inc US6826801036 |
84,91 20:23 |
84,67 84,68 |
+0,27 % 0,23 |
85,13 84,28 |
559,52 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,27 20:22 |
90,79 90,26 |
+1,12 % 1,01 |
91,38 90,30 |
560,39 Tsd. |