S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
371,75 21:56 |
370,00 368,86 |
+0,78 % 2,89 |
374,71 369,85 |
598,49 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2600 21:56 |
195,0200 195,0200 |
-0,90 % -1,76 |
197,7800 192,0900 |
602,26 Tsd. | |
Hasbro Inc US4180561072 |
64,6700 21:56 |
64,2200 64,0700 |
+0,94 % 0,60 |
65,0800 64,2200 |
602,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8300 21:56 |
98,2600 98,2600 |
-0,44 % -0,43 |
98,4500 97,3600 |
605,18 Tsd. | |
Marriott International Inc US5719032022 |
217,4100 21:56 |
217,0000 216,4300 |
+0,45 % 0,98 |
217,7090 215,5400 |
606,31 Tsd. | |
Evergy Inc US30034W1062 |
59,1850 21:56 |
58,4400 58,8200 |
+0,62 % 0,37 |
59,3800 58,3900 |
609,37 Tsd. | |
Lam Research Corporation US5128071082 |
847,2450 21:56 |
848,7600 840,7600 |
+0,77 % 6,49 |
856,6899 827,2500 |
611,31 Tsd. | |
McKesson Corporation US58155Q1031 |
552,62 21:56 |
553,03 551,75 |
+0,16 % 0,87 |
558,00 551,00 |
612,48 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,34 21:56 |
96,76 96,63 |
-0,30 % -0,29 |
97,50 95,88 |
625,26 Tsd. | |
Solventum Corporation US83444M1018 |
58,04 21:56 |
58,41 58,22 |
-0,31 % -0,18 |
59,00 57,48 |
632,83 Tsd. | |
Brown and Brown Inc US1152361010 |
101,28 21:56 |
100,12 99,94 |
+1,34 % 1,34 |
101,30 100,01 |
633,00 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,39 21:56 |
96,88 96,87 |
-1,53 % -1,48 |
97,35 95,17 |
633,62 Tsd. | |
ResMed Inc US7611521078 |
222,65 21:56 |
222,25 220,27 |
+1,08 % 2,38 |
223,09 220,00 |
635,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,92 21:56 |
144,03 144,05 |
+0,60 % 0,87 |
145,76 142,96 |
635,17 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,41 21:56 |
128,24 127,86 |
-0,35 % -0,45 |
128,48 126,78 |
641,79 Tsd. |