S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
80,06 15:49 |
79,73 79,04 |
+1,29 % 1,02 |
80,06 79,04 |
42,29 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,53 15:49 |
116,63 116,63 |
-0,09 % -0,11 |
117,02 116,35 |
42,30 Tsd. | |
Equity Residential US29476L1070 |
77,55 15:49 |
77,76 77,77 |
-0,28 % -0,22 |
77,95 77,49 |
42,93 Tsd. | |
Fortive Corporation US34959J1088 |
74,17 15:49 |
74,03 73,72 |
+0,61 % 0,45 |
74,46 73,85 |
43,31 Tsd. | |
JM Smucker Company US8326964058 |
120,56 15:49 |
120,50 120,88 |
-0,26 % -0,32 |
121,78 120,46 |
43,35 Tsd. | |
Biogen Inc US09062X1037 |
200,2100 15:47 |
199,8300 199,5800 |
+0,32 % 0,63 |
200,2100 198,8200 |
43,83 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,91 15:49 |
117,21 117,22 |
-0,26 % -0,31 |
117,21 116,77 |
44,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,11 15:48 |
205,13 203,73 |
+1,17 % 2,38 |
207,64 204,62 |
44,12 Tsd. | |
Paychex Inc US7043261079 |
135,3200 15:48 |
135,0300 135,1900 |
+0,10 % 0,13 |
135,5900 134,8350 |
44,44 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,60 15:48 |
55,59 55,50 |
+0,18 % 0,10 |
55,68 55,38 |
44,94 Tsd. | |
Ball Corp US0584981064 |
67,28 15:49 |
67,00 67,00 |
+0,42 % 0,28 |
67,30 66,98 |
45,28 Tsd. | |
WR Berkley Corp US0844231029 |
58,69 15:49 |
58,76 58,75 |
-0,10 % -0,06 |
59,14 58,57 |
45,30 Tsd. | |
Brown Forman Corp US1156372096 |
47,29 15:48 |
46,75 46,62 |
+1,44 % 0,67 |
47,38 46,74 |
45,68 Tsd. | |
Diamondback Energy Inc US25278X1090 |
175,7775 15:49 |
174,2100 174,8100 |
+0,55 % 0,97 |
175,8000 174,2100 |
45,73 Tsd. | |
Vulcan Materials US9291601097 |
242,96 15:49 |
243,36 242,87 |
+0,04 % 0,09 |
244,77 242,04 |
46,07 Tsd. |