S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
81,63 19:26 |
81,31 81,04 |
+0,73 % 0,59 |
82,37 80,96 |
411,02 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,74 19:25 |
233,50 234,04 |
-1,41 % -3,30 |
234,72 230,00 |
413,66 Tsd. | |
|
Edison International US2810201077 |
86,10 19:26 |
86,22 86,25 |
-0,17 % -0,15 |
86,36 85,92 |
416,16 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,04 19:25 |
138,66 138,31 |
-0,20 % -0,27 |
139,78 137,42 |
419,63 Tsd. | |
|
Intuit Inc US4612021034 |
648,5400 19:26 |
650,0000 646,2500 |
+0,35 % 2,29 |
650,0000 644,6400 |
420,34 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,05 19:24 |
248,01 247,07 |
-0,41 % -1,03 |
248,77 245,12 |
427,71 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1000 19:25 |
70,3900 69,8700 |
+1,76 % 1,23 |
71,8900 70,0200 |
428,80 Tsd. | |
|
Tyson Foods US9024941034 |
61,90 19:25 |
61,80 61,85 |
+0,08 % 0,05 |
62,57 61,80 |
429,42 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,58 19:25 |
127,81 127,34 |
+0,18 % 0,24 |
128,59 127,27 |
431,16 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,36 19:26 |
71,50 71,79 |
+0,79 % 0,57 |
73,40 71,36 |
432,25 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,0000 19:25 |
111,1900 111,2300 |
-1,11 % -1,23 |
112,1800 109,8000 |
435,22 Tsd. | |
|
BXP Inc US1011211018 |
81,19 19:26 |
81,65 81,50 |
-0,38 % -0,31 |
82,42 80,70 |
441,63 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,38 19:26 |
117,00 118,19 |
-1,53 % -1,81 |
117,71 115,85 |
442,42 Tsd. | |
|
Eversource Energy US30040W1080 |
68,21 19:26 |
68,40 68,40 |
-0,28 % -0,19 |
68,62 68,10 |
442,52 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,50 19:26 |
105,91 105,38 |
+1,06 % 1,12 |
107,11 105,90 |
443,14 Tsd. |