S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
52,68 17:39 |
52,87 52,64 |
+0,07 % 0,04 |
53,10 52,58 |
265,05 Tsd. | |
|
General Dynamics Corporation US3695501086 |
289,17 17:39 |
285,57 285,42 |
+1,31 % 3,75 |
289,27 285,57 |
265,96 Tsd. | |
|
Tyson Foods US9024941034 |
58,43 17:39 |
57,78 57,47 |
+1,66 % 0,96 |
58,59 57,28 |
271,67 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,6305 17:39 |
438,0600 438,1800 |
+1,70 % 7,45 |
446,2100 438,0600 |
271,69 Tsd. | |
|
Hologic Inc US4364401012 |
78,2350 17:38 |
77,6000 77,3400 |
+1,16 % 0,90 |
78,3200 77,3000 |
271,81 Tsd. | |
|
Rollins Inc US7757111049 |
48,93 17:38 |
48,47 48,32 |
+1,26 % 0,61 |
49,04 48,35 |
272,45 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,76 17:38 |
207,72 199,72 |
+4,53 % 9,04 |
211,44 205,60 |
273,37 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,9300 17:39 |
87,1700 87,0300 |
+1,03 % 0,90 |
89,1100 87,1700 |
274,18 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,17 17:38 |
484,50 482,55 |
+0,54 % 2,62 |
486,97 482,74 |
276,21 Tsd. | |
|
FMC Corp US3024913036 |
58,42 17:39 |
57,83 58,06 |
+0,63 % 0,36 |
58,69 57,33 |
276,50 Tsd. | |
|
ONEOK Inc US6826801036 |
84,83 17:38 |
84,67 84,68 |
+0,18 % 0,15 |
84,94 84,28 |
278,79 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,9150 17:38 |
285,3900 282,7700 |
+1,47 % 4,15 |
287,3300 283,2600 |
279,12 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,2700 17:39 |
53,8500 53,5400 |
+1,36 % 0,73 |
54,3100 53,5700 |
282,27 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
227,80 17:38 |
226,71 226,08 |
+0,76 % 1,72 |
228,70 225,40 |
285,43 Tsd. | |
|
Biogen Inc US09062X1037 |
223,1550 17:38 |
221,7900 221,5800 |
+0,71 % 1,58 |
228,5700 220,8100 |
285,48 Tsd. |