S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
245,77 21:24 |
248,01 247,07 |
-0,53 % -1,30 |
248,77 245,12 |
596,42 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,96 21:23 |
111,02 109,96 |
-0,91 % -1,00 |
111,49 108,94 |
598,31 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,16 21:24 |
127,81 127,34 |
-0,14 % -0,18 |
128,59 127,07 |
602,36 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
229,80 21:25 |
233,50 234,04 |
-1,81 % -4,24 |
234,72 229,60 |
606,76 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,59 21:24 |
91,32 91,32 |
-1,89 % -1,73 |
91,57 89,52 |
609,32 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,61 21:25 |
138,66 138,31 |
-0,51 % -0,70 |
139,78 137,39 |
616,95 Tsd. | |
|
UDR Inc US9026531049 |
46,29 21:25 |
46,82 46,97 |
-1,45 % -0,68 |
47,04 46,26 |
623,03 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,05 21:24 |
59,95 59,60 |
-0,92 % -0,55 |
60,22 58,63 |
623,49 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,6900 21:24 |
70,3900 69,8700 |
+1,17 % 0,82 |
71,8900 70,0200 |
623,49 Tsd. | |
|
Tyson Foods US9024941034 |
61,79 21:24 |
61,80 61,85 |
-0,10 % -0,06 |
62,57 61,77 |
628,57 Tsd. | |
|
Eastman Chemical Co US2774321002 |
105,63 21:25 |
105,91 105,38 |
+0,24 % 0,25 |
107,11 105,62 |
629,79 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,11 21:24 |
104,52 104,85 |
-0,71 % -0,74 |
105,29 104,10 |
633,86 Tsd. | |
|
Camden Property Trust US1331311027 |
123,42 21:24 |
124,79 124,93 |
-1,21 % -1,51 |
125,12 123,40 |
641,35 Tsd. | |
|
Align Technology Inc US0162551016 |
252,0000 21:25 |
252,6200 249,5600 |
+0,98 % 2,44 |
259,5200 251,1000 |
643,04 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,10 21:25 |
160,66 160,14 |
+0,60 % 0,96 |
162,71 160,59 |
643,11 Tsd. |