S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
199,7200 20:53 |
199,4400 198,4700 |
+0,63 % 1,25 |
202,2500 198,9250 |
1,86 Mio. | |
AbbVie Inc US00287Y1091 |
192,51 20:53 |
194,80 195,73 |
-1,65 % -3,23 |
196,08 191,82 |
1,84 Mio. | |
Williams Companies Inc US9694571004 |
45,50 20:52 |
45,47 45,44 |
+0,14 % 0,06 |
45,79 45,30 |
1,83 Mio. | |
Etsy Inc US29786A1060 |
54,0900 20:52 |
54,3000 53,8800 |
+0,39 % 0,21 |
54,7400 53,7800 |
1,80 Mio. | |
TJX Companies Inc US8725401090 |
117,78 20:52 |
119,53 119,61 |
-1,53 % -1,83 |
120,24 117,74 |
1,79 Mio. | |
Prologis US74340W1036 |
128,88 20:52 |
129,23 129,28 |
-0,31 % -0,40 |
130,05 127,96 |
1,79 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5101 20:53 |
64,4300 64,5600 |
-0,08 % -0,05 |
64,6483 64,3300 |
1,78 Mio. | |
Mondelez International Inc US6092071058 |
75,2778 20:53 |
75,6800 75,5300 |
-0,33 % -0,25 |
75,9400 75,1650 |
1,76 Mio. | |
T Mobile US Inc US8725901040 |
202,8900 20:52 |
205,1600 205,8500 |
-1,44 % -2,96 |
205,4900 202,7800 |
1,75 Mio. | |
Franklin Resources Inc US3546131018 |
20,27 20:51 |
20,25 20,11 |
+0,81 % 0,16 |
20,49 20,21 |
1,74 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,58 20:53 |
24,02 24,06 |
-2,00 % -0,48 |
24,13 23,53 |
1,73 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,83 20:52 |
72,86 72,51 |
+0,44 % 0,32 |
73,15 72,25 |
1,73 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4000 20:52 |
37,3200 37,3500 |
+0,13 % 0,05 |
37,6100 37,2700 |
1,69 Mio. | |
Amphenol Corp US0320951017 |
63,61 20:52 |
63,70 63,27 |
+0,54 % 0,34 |
64,28 63,12 |
1,67 Mio. | |
Carrier Global Corp US14448C1045 |
77,20 20:52 |
77,50 77,11 |
+0,12 % 0,09 |
77,78 76,68 |
1,63 Mio. |