S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
49,25 15:50 |
49,65 49,63 |
-0,77 % -0,38 |
49,89 49,19 |
245,79 Tsd. | |
|
Southern Co US8425871071 |
86,72 15:50 |
86,50 87,19 |
-0,54 % -0,47 |
86,82 86,40 |
245,24 Tsd. | |
|
HP Inc US40434L1052 |
35,37 15:50 |
35,20 34,75 |
+1,78 % 0,62 |
35,45 35,15 |
241,04 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
138,62 15:50 |
138,34 135,95 |
+1,96 % 2,67 |
141,17 136,07 |
240,60 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,91 15:50 |
27,80 27,65 |
+0,92 % 0,26 |
28,01 27,78 |
239,43 Tsd. | |
|
American Express Company US0258161092 |
247,96 15:49 |
247,77 243,76 |
+1,72 % 4,20 |
249,52 247,30 |
238,05 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,30 15:50 |
156,71 156,12 |
-0,53 % -0,82 |
157,18 155,10 |
236,87 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,0000 15:50 |
200,5000 195,6100 |
+1,73 % 3,39 |
200,9700 198,6100 |
231,75 Tsd. | |
|
eBay Inc US2786421030 |
56,0100 15:50 |
56,3300 55,7600 |
+0,45 % 0,25 |
56,6550 55,9850 |
229,87 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,14 15:49 |
67,17 66,50 |
+0,96 % 0,64 |
67,62 66,72 |
225,42 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,2200 15:50 |
196,3200 196,4900 |
-1,16 % -2,27 |
196,8300 194,1650 |
224,52 Tsd. | |
|
MetLife Inc US59156R1086 |
71,78 15:50 |
72,00 71,18 |
+0,84 % 0,60 |
72,29 71,69 |
220,25 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,05 15:50 |
242,28 237,64 |
+1,01 % 2,41 |
242,94 239,80 |
216,69 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,48 15:49 |
137,86 136,16 |
+0,24 % 0,32 |
138,25 135,82 |
215,77 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,75 15:49 |
221,27 223,18 |
-1,98 % -4,43 |
221,45 217,50 |
212,97 Tsd. |