S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
28,36 18:47 |
28,25 28,21 |
+0,51 % 0,14 |
28,42 28,11 |
1,22 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,5200 18:47 |
64,4300 64,5600 |
-0,06 % -0,04 |
64,6307 64,3300 |
1,22 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,35 18:47 |
20,25 20,11 |
+1,19 % 0,24 |
20,49 20,21 |
1,21 Mio. | |
|
Phillips 66 US7185461040 |
127,81 18:47 |
127,82 127,34 |
+0,37 % 0,47 |
128,67 127,19 |
1,18 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,65 18:47 |
58,40 58,53 |
+0,21 % 0,12 |
58,72 57,92 |
1,17 Mio. | |
|
Home Depot Inc US4370761029 |
382,54 18:48 |
383,43 382,01 |
+0,14 % 0,53 |
387,94 382,46 |
1,17 Mio. | |
|
Mondelez International Inc US6092071058 |
75,5300 18:48 |
75,6800 75,5300 |
+0,00 % 0,00 |
75,9400 75,3200 |
1,16 Mio. | |
|
3M Company US88579Y1010 |
132,70 18:48 |
134,09 134,61 |
-1,42 % -1,91 |
134,43 132,68 |
1,15 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,0900 18:48 |
111,8300 111,0100 |
+2,77 % 3,08 |
116,2100 110,9000 |
1,15 Mio. | |
|
ON Semiconductor US6821891057 |
71,2200 18:48 |
71,4700 70,3700 |
+1,21 % 0,85 |
72,3000 70,9538 |
1,15 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,47 18:47 |
16,37 16,25 |
+1,32 % 0,22 |
16,64 16,33 |
1,15 Mio. | |
|
T Mobile US Inc US8725901040 |
203,5900 18:47 |
205,1600 205,8500 |
-1,10 % -2,26 |
205,4900 203,3400 |
1,14 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4900 18:47 |
37,3200 37,3500 |
+0,37 % 0,14 |
37,6100 37,2700 |
1,14 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,64 18:47 |
72,86 72,51 |
+0,18 % 0,13 |
73,05 72,25 |
1,12 Mio. | |
|
American Express Company US0258161092 |
264,44 18:48 |
261,52 261,09 |
+1,28 % 3,35 |
267,22 261,35 |
1,12 Mio. |