S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
48,91 17:06 |
49,65 49,63 |
-1,45 % -0,72 |
49,89 48,80 |
813,64 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,01 17:06 |
117,19 117,20 |
-0,16 % -0,19 |
117,79 116,61 |
813,36 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,12 17:06 |
41,87 42,28 |
-0,38 % -0,16 |
42,16 41,70 |
804,16 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,9450 17:06 |
186,4000 186,1500 |
+2,58 % 4,80 |
192,3200 185,4900 |
799,59 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,6600 17:06 |
173,7100 173,7100 |
-0,60 % -1,05 |
174,3000 172,4100 |
784,27 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,02 17:06 |
32,64 31,40 |
+5,16 % 1,62 |
33,67 32,32 |
779,59 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,64 17:06 |
102,48 102,18 |
-0,53 % -0,54 |
102,96 101,16 |
768,00 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,28 17:06 |
441,80 438,47 |
+0,64 % 2,81 |
442,50 438,72 |
762,63 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1400 17:05 |
34,8100 34,1700 |
+2,84 % 0,97 |
35,2580 34,3000 |
761,37 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,87 17:05 |
16,68 16,48 |
+2,34 % 0,39 |
16,88 16,63 |
748,26 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,29 17:06 |
30,16 30,02 |
+0,90 % 0,27 |
30,31 30,04 |
746,89 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,06 17:06 |
27,80 27,65 |
+1,48 % 0,41 |
28,06 27,77 |
731,04 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,45 17:06 |
105,01 106,36 |
+1,02 % 1,09 |
108,08 105,01 |
726,25 Tsd. | |
|
Sysco Corp US8718291078 |
75,29 17:06 |
76,50 76,01 |
-0,95 % -0,72 |
76,71 75,10 |
723,91 Tsd. | |
|
News Corporation US65249B1098 |
27,4650 17:05 |
27,3400 27,3200 |
+0,53 % 0,15 |
27,5500 27,2900 |
719,58 Tsd. |