S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
132,46 16:49 |
132,34 132,65 |
-0,14 % -0,19 |
132,56 131,53 |
723,64 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3500 16:48 |
35,5600 35,7100 |
+1,79 % 0,64 |
36,3600 35,4500 |
721,99 Tsd. | |
Target Corp US87612E1064 |
153,66 16:49 |
151,45 151,30 |
+1,56 % 2,36 |
154,43 151,39 |
714,87 Tsd. | |
Cooper Companies Inc US2166485019 |
88,3200 16:49 |
91,9900 88,6700 |
-0,39 % -0,35 |
91,9900 88,1100 |
709,42 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9900 16:49 |
39,3100 39,2200 |
-0,59 % -0,23 |
39,3800 38,7300 |
702,70 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4300 16:48 |
72,9200 72,4300 |
+1,38 % 1,00 |
73,5800 72,7300 |
700,17 Tsd. | |
FedEx Corp US31428X1063 |
312,00 16:49 |
305,84 305,02 |
+2,29 % 6,98 |
313,11 305,78 |
694,47 Tsd. | |
United Parcel Service US9113121068 |
146,73 16:49 |
144,03 144,15 |
+1,79 % 2,58 |
147,28 144,03 |
685,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,42 16:49 |
106,31 105,32 |
+1,04 % 1,10 |
107,26 105,85 |
680,01 Tsd. | |
Honeywell International Inc US4385161066 |
217,9850 16:48 |
215,8500 215,7200 |
+1,05 % 2,27 |
218,6400 215,6500 |
678,73 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,6639 16:49 |
378,2400 377,3700 |
-1,25 % -4,71 |
379,3350 369,2700 |
677,39 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,79 16:49 |
79,40 78,90 |
+2,39 % 1,89 |
80,81 79,40 |
673,66 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,11 16:49 |
78,01 78,02 |
+0,12 % 0,09 |
78,25 77,66 |
673,39 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,03 16:48 |
318,38 317,87 |
+1,62 % 5,16 |
323,05 318,03 |
670,91 Tsd. | |
General Mills Inc US3703341046 |
62,62 16:49 |
62,65 62,86 |
-0,38 % -0,24 |
63,04 62,29 |
670,75 Tsd. |