S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
71,46 21:45 |
70,40 70,41 |
+1,49 % 1,05 |
71,48 69,86 |
1,95 Mio. | |
Blackstone Inc US09260D1072 |
136,35 21:45 |
133,68 133,35 |
+2,25 % 3,00 |
136,47 133,37 |
1,93 Mio. | |
PACCAR Inc US6937181088 |
94,0700 21:46 |
92,6600 92,6800 |
+1,50 % 1,39 |
95,0400 92,5750 |
1,93 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,13 21:45 |
176,62 175,75 |
+1,92 % 3,38 |
179,62 175,85 |
1,91 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,14 21:45 |
63,61 63,55 |
+0,92 % 0,59 |
64,38 63,50 |
1,90 Mio. | |
Bath & Body Works Inc US0708301041 |
31,39 21:45 |
31,71 31,60 |
-0,66 % -0,21 |
31,97 31,06 |
1,87 Mio. | |
GE Vernova Inc US36828A1016 |
183,26 21:46 |
180,00 179,65 |
+2,01 % 3,61 |
185,19 178,25 |
1,86 Mio. | |
Colgate Palmolive Co US1941621039 |
102,21 21:46 |
100,18 100,59 |
+1,61 % 1,62 |
102,42 99,75 |
1,86 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,30 21:45 |
433,00 432,41 |
+1,36 % 5,89 |
438,98 431,71 |
1,84 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,2600 21:45 |
74,2600 74,2000 |
+0,08 % 0,06 |
74,8065 73,2600 |
1,83 Mio. | |
Catalent Inc US1488061029 |
59,34 21:45 |
59,60 59,71 |
-0,63 % -0,38 |
59,73 59,25 |
1,82 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,84 21:45 |
68,03 67,82 |
+1,50 % 1,02 |
69,03 68,00 |
1,82 Mio. | |
NRG Energy Inc US6293775085 |
82,25 21:45 |
82,19 81,86 |
+0,48 % 0,39 |
82,73 80,77 |
1,80 Mio. | |
Nisource Inc US65473P1057 |
31,85 21:45 |
31,64 31,64 |
+0,65 % 0,21 |
31,97 31,52 |
1,80 Mio. | |
Synchrony Financiall US87165B1035 |
46,57 21:45 |
46,07 45,74 |
+1,80 % 0,83 |
46,59 45,62 |
1,80 Mio. |