S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
40,39 17:14 |
39,82 39,59 |
+2,02 % 0,80 |
40,39 39,82 |
883,24 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,04 17:15 |
32,64 31,40 |
+5,21 % 1,64 |
33,67 32,32 |
881,13 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,10 17:15 |
49,65 49,63 |
-1,07 % -0,53 |
49,89 48,80 |
851,23 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,7650 17:15 |
173,7100 173,7100 |
-0,54 % -0,95 |
174,3000 172,4100 |
851,01 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,12 17:16 |
41,87 42,28 |
-0,39 % -0,17 |
42,18 41,70 |
848,96 Tsd. | |
|
Match Group Inc US57667L1070 |
35,2200 17:16 |
34,8100 34,1700 |
+3,07 % 1,05 |
35,2600 34,3000 |
837,11 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,5200 17:16 |
186,4000 186,1500 |
+2,88 % 5,37 |
192,3200 185,4900 |
836,38 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,66 17:15 |
102,48 102,18 |
-0,51 % -0,52 |
102,96 101,16 |
805,99 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,32 17:15 |
441,80 438,47 |
+0,65 % 2,85 |
442,50 438,72 |
795,65 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,36 17:16 |
30,16 30,02 |
+1,12 % 0,34 |
30,36 30,04 |
792,35 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,87 17:16 |
16,68 16,48 |
+2,34 % 0,39 |
16,88 16,63 |
792,03 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,08 17:15 |
27,80 27,65 |
+1,56 % 0,43 |
28,09 27,77 |
790,18 Tsd. | |
|
News Corporation US65249B1098 |
27,4250 17:15 |
27,3400 27,3200 |
+0,38 % 0,11 |
27,5500 27,2900 |
783,86 Tsd. | |
|
MetLife Inc US59156R1086 |
72,24 17:15 |
72,00 71,18 |
+1,49 % 1,06 |
72,29 71,56 |
775,15 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,01 17:15 |
105,01 106,36 |
+0,61 % 0,65 |
108,08 105,01 |
774,56 Tsd. |