S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
148,60 21:50 |
148,04 147,82 |
+0,53 % 0,78 |
149,35 147,61 |
2,53 Mio. | |
|
TJX Companies Inc US8725401090 |
115,03 21:50 |
113,97 113,81 |
+1,07 % 1,22 |
115,24 113,92 |
2,49 Mio. | |
|
United Parcel Service US9113121068 |
146,82 21:49 |
144,03 144,15 |
+1,85 % 2,67 |
147,28 144,03 |
2,46 Mio. | |
|
PepsiCo Inc US7134481081 |
164,6300 21:49 |
163,4100 163,8600 |
+0,47 % 0,77 |
165,0400 162,8400 |
2,46 Mio. | |
|
Target Corp US87612E1064 |
154,90 21:50 |
151,45 151,30 |
+2,38 % 3,60 |
155,00 151,39 |
2,46 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,9100 21:50 |
116,3500 115,8800 |
+3,48 % 4,03 |
120,8600 115,6700 |
2,44 Mio. | |
|
Dow Inc US2605571031 |
54,72 21:49 |
53,33 53,27 |
+2,71 % 1,45 |
54,76 53,17 |
2,44 Mio. | |
|
D R Horton Inc US23331A1097 |
162,26 21:50 |
154,90 152,16 |
+6,64 % 10,10 |
162,53 154,38 |
2,43 Mio. | |
|
Moderna Inc US60770K1079 |
124,8450 21:49 |
122,7600 121,4800 |
+2,77 % 3,37 |
127,2000 120,7900 |
2,43 Mio. | |
|
Fastenal Company US3119001044 |
69,1400 21:49 |
68,1700 67,8300 |
+1,93 % 1,31 |
69,3550 67,7300 |
2,39 Mio. | |
|
Microchip Technology Inc US5950171042 |
94,4200 21:50 |
92,7100 92,0900 |
+2,53 % 2,33 |
94,5700 92,1300 |
2,37 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,75 21:50 |
168,60 168,03 |
+0,43 % 0,72 |
169,85 167,26 |
2,36 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,40 21:50 |
79,40 78,90 |
+3,16 % 2,50 |
81,45 79,40 |
2,35 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,02 21:49 |
20,75 20,66 |
+1,72 % 0,36 |
21,02 20,62 |
2,34 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,93 21:49 |
28,60 28,60 |
+1,15 % 0,33 |
29,05 28,50 |
2,34 Mio. |