S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
444,95 16:23 |
446,94 444,00 |
+0,21 % 0,95 |
447,16 443,23 |
533,26 Tsd. | |
|
Fastenal Company US3119001044 |
69,0100 16:23 |
68,1700 67,8300 |
+1,74 % 1,18 |
69,3550 67,7300 |
523,06 Tsd. | |
|
Amphenol Corp US0320951017 |
69,70 16:23 |
70,29 69,71 |
-0,01 % -0,01 |
70,71 69,60 |
522,16 Tsd. | |
|
Hasbro Inc US4180561072 |
61,0800 16:23 |
59,7000 59,5100 |
+2,64 % 1,57 |
61,1100 59,5300 |
521,33 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,1200 16:23 |
39,3100 39,2200 |
-0,25 % -0,10 |
39,3800 38,7300 |
512,79 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,4050 16:23 |
92,7100 92,0900 |
+0,34 % 0,32 |
92,8900 92,1300 |
509,58 Tsd. | |
|
United Parcel Service US9113121068 |
146,85 16:23 |
144,03 144,15 |
+1,87 % 2,70 |
147,28 144,03 |
504,73 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,0500 16:23 |
35,5600 35,7100 |
+0,95 % 0,34 |
36,1800 35,4500 |
498,04 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
320,24 16:22 |
318,38 317,87 |
+0,75 % 2,37 |
322,80 318,03 |
495,03 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,59 16:23 |
113,72 114,57 |
+0,02 % 0,02 |
114,69 113,15 |
493,45 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,12 16:23 |
117,47 121,11 |
-3,29 % -3,99 |
119,15 116,38 |
491,88 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,27 16:23 |
115,43 114,96 |
+1,14 % 1,31 |
117,07 115,25 |
491,27 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,68 16:23 |
543,85 530,66 |
+3,58 % 19,02 |
550,90 536,07 |
482,69 Tsd. | |
|
General Mills Inc US3703341046 |
62,79 16:23 |
62,65 62,86 |
-0,11 % -0,07 |
63,04 62,29 |
477,32 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,3300 16:22 |
215,8500 215,7200 |
+1,21 % 2,61 |
218,6400 215,6500 |
477,18 Tsd. |