S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
127,87 20:31 |
127,82 127,34 |
+0,42 % 0,53 |
128,67 127,19 |
1,73 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,5800 20:32 |
64,4300 64,5600 |
+0,03 % 0,02 |
64,6483 64,3300 |
1,72 Mio. | |
|
Williams Companies Inc US9694571004 |
45,52 20:31 |
45,47 45,44 |
+0,18 % 0,08 |
45,79 45,30 |
1,72 Mio. | |
|
Etsy Inc US29786A1060 |
54,1900 20:32 |
54,3000 53,8800 |
+0,58 % 0,31 |
54,7400 53,7800 |
1,72 Mio. | |
|
T Mobile US Inc US8725901040 |
202,9400 20:32 |
205,1600 205,8500 |
-1,41 % -2,91 |
205,4900 202,8900 |
1,68 Mio. | |
|
Prologis US74340W1036 |
128,96 20:31 |
129,23 129,28 |
-0,25 % -0,33 |
130,05 127,96 |
1,67 Mio. | |
|
TJX Companies Inc US8725401090 |
118,05 20:31 |
119,53 119,61 |
-1,30 % -1,56 |
120,24 117,93 |
1,67 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,66 20:32 |
24,02 24,06 |
-1,68 % -0,41 |
24,13 23,53 |
1,65 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
73,02 20:32 |
72,86 72,51 |
+0,70 % 0,51 |
73,15 72,25 |
1,64 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,64 20:31 |
16,37 16,25 |
+2,37 % 0,39 |
16,67 16,33 |
1,64 Mio. | |
|
Mondelez International Inc US6092071058 |
75,2900 20:32 |
75,6800 75,5300 |
-0,32 % -0,24 |
75,9400 75,1650 |
1,64 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4100 20:32 |
37,3200 37,3500 |
+0,16 % 0,06 |
37,6100 37,2700 |
1,61 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,37 20:32 |
77,50 77,11 |
+0,34 % 0,26 |
77,78 76,68 |
1,58 Mio. | |
|
Amphenol Corp US0320951017 |
63,78 20:32 |
63,70 63,27 |
+0,81 % 0,51 |
64,28 63,12 |
1,56 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
578,28 20:31 |
586,01 589,14 |
-1,84 % -10,86 |
586,72 578,00 |
1,55 Mio. |