S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
58,59 19:28 |
58,40 58,53 |
+0,10 % 0,06 |
58,72 57,92 |
1,42 Mio. | |
|
Williams Companies Inc US9694571004 |
45,42 19:27 |
45,47 45,44 |
-0,06 % -0,03 |
45,79 45,30 |
1,41 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3750 19:27 |
40,3600 40,4300 |
-0,14 % -0,06 |
40,5200 40,2650 |
1,41 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,5100 19:28 |
64,4300 64,5600 |
-0,08 % -0,05 |
64,6307 64,3300 |
1,39 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,39 19:27 |
28,25 28,21 |
+0,62 % 0,18 |
28,42 28,11 |
1,37 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,61 19:28 |
16,37 16,25 |
+2,18 % 0,36 |
16,64 16,33 |
1,36 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,39 19:26 |
20,25 20,11 |
+1,37 % 0,28 |
20,49 20,21 |
1,35 Mio. | |
|
Phillips 66 US7185461040 |
127,99 19:27 |
127,82 127,34 |
+0,51 % 0,65 |
128,67 127,19 |
1,35 Mio. | |
|
Mondelez International Inc US6092071058 |
75,3808 19:28 |
75,6800 75,5300 |
-0,20 % -0,15 |
75,9400 75,3200 |
1,35 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
580,27 19:27 |
586,01 589,14 |
-1,51 % -8,87 |
586,72 579,53 |
1,34 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,66 19:28 |
24,02 24,06 |
-1,66 % -0,40 |
24,13 23,53 |
1,34 Mio. | |
|
ON Semiconductor US6821891057 |
71,2300 19:27 |
71,4700 70,3700 |
+1,22 % 0,86 |
72,3000 70,5900 |
1,33 Mio. | |
|
Home Depot Inc US4370761029 |
384,61 19:27 |
383,43 382,01 |
+0,68 % 2,60 |
387,94 381,68 |
1,32 Mio. | |
|
TJX Companies Inc US8725401090 |
118,21 19:27 |
119,53 119,61 |
-1,17 % -1,40 |
120,24 118,03 |
1,32 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,89 19:27 |
72,86 72,51 |
+0,52 % 0,38 |
73,05 72,25 |
1,32 Mio. |