S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
168,15 17:05 |
168,60 168,03 |
+0,07 % 0,12 |
169,48 167,26 |
830,51 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,4600 17:04 |
203,4800 201,7600 |
+1,83 % 3,70 |
205,5000 202,5900 |
818,07 Tsd. | |
EOG Resources Inc US26875P1012 |
132,94 17:03 |
132,34 132,65 |
+0,22 % 0,29 |
133,07 131,53 |
810,40 Tsd. | |
Kroger Co US5010441013 |
52,67 17:04 |
52,19 52,12 |
+1,06 % 0,55 |
52,83 52,12 |
801,93 Tsd. | |
Target Corp US87612E1064 |
153,25 17:04 |
151,45 151,30 |
+1,29 % 1,95 |
154,43 151,39 |
792,89 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0483 17:04 |
39,3100 39,2200 |
-0,44 % -0,17 |
39,3800 38,7300 |
784,57 Tsd. | |
United Parcel Service US9113121068 |
146,91 17:03 |
144,03 144,15 |
+1,91 % 2,76 |
147,28 144,03 |
781,73 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,97 17:04 |
79,40 78,90 |
+2,62 % 2,07 |
81,05 79,40 |
779,69 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,32 17:04 |
35,33 35,28 |
+0,11 % 0,04 |
35,57 35,15 |
776,46 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,5300 17:04 |
214,1400 212,8800 |
-2,04 % -4,35 |
215,0100 207,1200 |
772,99 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2800 17:04 |
72,9200 72,4300 |
+1,17 % 0,85 |
73,5800 72,7300 |
771,02 Tsd. | |
RTX Corporation US75513E1010 |
102,86 17:04 |
101,87 101,62 |
+1,22 % 1,24 |
103,04 101,75 |
760,65 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,83 17:04 |
318,38 317,87 |
+1,56 % 4,96 |
323,22 318,03 |
757,05 Tsd. | |
American Express Company US0258161092 |
247,97 17:04 |
244,14 244,00 |
+1,63 % 3,97 |
247,99 243,80 |
751,49 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,25 17:05 |
106,31 105,32 |
+0,88 % 0,93 |
107,26 105,85 |
748,96 Tsd. |