S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
37,5650 17:14 |
37,3200 37,3500 |
+0,58 % 0,22 |
37,6100 37,2700 |
747,26 Tsd. | |
Realty Income Corporation US7561091049 |
62,91 17:15 |
62,76 62,68 |
+0,37 % 0,23 |
63,14 62,67 |
746,30 Tsd. | |
ON Semiconductor US6821891057 |
71,9800 17:15 |
71,4700 70,3700 |
+2,29 % 1,61 |
71,9900 70,9538 |
741,38 Tsd. | |
Home Depot Inc US4370761029 |
387,06 17:15 |
383,43 382,01 |
+1,32 % 5,05 |
387,94 382,46 |
732,83 Tsd. | |
Emerson Electric Co US2910111044 |
104,24 17:15 |
102,81 102,39 |
+1,81 % 1,85 |
104,46 102,81 |
730,49 Tsd. | |
Netflix Inc US64110L1061 |
704,0700 17:14 |
700,8200 696,5000 |
+1,09 % 7,57 |
707,0700 699,1900 |
729,83 Tsd. | |
AbbVie Inc US00287Y1091 |
194,30 17:15 |
194,80 195,73 |
-0,73 % -1,43 |
196,08 193,41 |
726,79 Tsd. | |
Amphenol Corp US0320951017 |
64,19 17:15 |
63,70 63,27 |
+1,45 % 0,92 |
64,28 63,12 |
711,10 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,63 17:16 |
69,64 68,79 |
+2,67 % 1,84 |
71,46 69,35 |
707,74 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,30 17:15 |
28,25 28,21 |
+0,33 % 0,09 |
28,35 28,11 |
703,91 Tsd. | |
3M Company US88579Y1010 |
133,96 17:16 |
134,09 134,61 |
-0,48 % -0,65 |
134,43 132,93 |
702,86 Tsd. | |
Eli Lilly and Co US5324571083 |
911,60 17:16 |
921,50 923,54 |
-1,29 % -11,94 |
921,50 905,21 |
699,01 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,52 17:16 |
58,40 58,53 |
-0,02 % -0,01 |
58,68 57,92 |
698,32 Tsd. | |
PACCAR Inc US6937181088 |
98,5850 17:15 |
96,1900 95,7000 |
+3,01 % 2,89 |
99,3489 96,0750 |
693,50 Tsd. | |
Mondelez International Inc US6092071058 |
75,8900 17:15 |
75,6800 75,5300 |
+0,48 % 0,36 |
75,9400 75,3200 |
688,87 Tsd. |