S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
77,3450 18:49 |
78,2500 77,0000 |
+0,45 % 0,35 |
78,8500 77,3200 |
1,23 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,35 18:49 |
28,25 28,21 |
+0,48 % 0,14 |
28,42 28,11 |
1,23 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,33 18:49 |
20,25 20,11 |
+1,07 % 0,22 |
20,49 20,21 |
1,22 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,60 18:50 |
58,40 58,53 |
+0,12 % 0,07 |
58,72 57,92 |
1,19 Mio. | |
|
Phillips 66 US7185461040 |
127,70 18:49 |
127,82 127,34 |
+0,28 % 0,36 |
128,67 127,19 |
1,18 Mio. | |
|
Mondelez International Inc US6092071058 |
75,5000 18:50 |
75,6800 75,5300 |
-0,04 % -0,03 |
75,9400 75,3200 |
1,18 Mio. | |
|
Home Depot Inc US4370761029 |
381,90 18:50 |
383,43 382,01 |
-0,03 % -0,11 |
387,94 381,90 |
1,18 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4750 18:50 |
37,3200 37,3500 |
+0,33 % 0,13 |
37,6100 37,2700 |
1,17 Mio. | |
|
ON Semiconductor US6821891057 |
70,9800 18:50 |
71,4700 70,3700 |
+0,87 % 0,61 |
72,3000 70,9538 |
1,17 Mio. | |
|
3M Company US88579Y1010 |
132,52 18:49 |
134,09 134,61 |
-1,55 % -2,09 |
134,43 132,51 |
1,16 Mio. | |
|
T Mobile US Inc US8725901040 |
203,5550 18:49 |
205,1600 205,8500 |
-1,11 % -2,30 |
205,4900 203,3400 |
1,16 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,43 18:50 |
16,37 16,25 |
+1,11 % 0,18 |
16,64 16,33 |
1,16 Mio. | |
|
Steel Dynamics Inc US8581191009 |
113,9350 18:49 |
111,8300 111,0100 |
+2,63 % 2,93 |
116,2100 110,9000 |
1,15 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,49 18:49 |
72,86 72,51 |
-0,03 % -0,02 |
73,05 72,25 |
1,13 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,57 18:50 |
24,02 24,06 |
-2,06 % -0,50 |
24,13 23,54 |
1,13 Mio. |