S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
161,87 21:08 |
154,90 152,16 |
+6,38 % 9,71 |
162,05 154,38 |
2,13 Mio. | |
Sempra US8168511090 |
76,02 21:07 |
76,41 76,02 |
-0,01 % -0,01 |
76,57 75,89 |
2,12 Mio. | |
AbbVie Inc US00287Y1091 |
169,25 21:07 |
168,60 168,03 |
+0,73 % 1,22 |
169,85 167,26 |
2,12 Mio. | |
Baxter International Inc US0718131099 |
35,08 21:07 |
34,10 33,97 |
+3,25 % 1,11 |
35,08 33,88 |
2,11 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,04 21:06 |
99,28 98,66 |
+1,40 % 1,38 |
100,65 98,95 |
2,08 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,7000 21:07 |
116,3500 115,8800 |
+3,30 % 3,82 |
120,8600 115,6700 |
2,08 Mio. | |
Fastenal Company US3119001044 |
69,0400 21:06 |
68,1700 67,8300 |
+1,78 % 1,21 |
69,3550 67,7300 |
2,07 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,14 21:06 |
79,40 78,90 |
+2,84 % 2,24 |
81,45 79,40 |
2,07 Mio. | |
TJX Companies Inc US8725401090 |
114,89 21:08 |
113,97 113,81 |
+0,95 % 1,08 |
115,24 113,92 |
2,07 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,91 21:07 |
148,04 147,82 |
+0,73 % 1,09 |
149,35 147,61 |
2,06 Mio. | |
United Parcel Service US9113121068 |
147,01 21:06 |
144,03 144,15 |
+1,98 % 2,86 |
147,28 144,03 |
2,05 Mio. | |
Dow Inc US2605571031 |
54,66 21:07 |
53,33 53,27 |
+2,60 % 1,39 |
54,71 53,17 |
2,04 Mio. | |
Target Corp US87612E1064 |
154,82 21:08 |
151,45 151,30 |
+2,33 % 3,52 |
154,87 151,39 |
2,03 Mio. | |
Microchip Technology Inc US5950171042 |
93,9750 21:08 |
92,7100 92,0900 |
+2,05 % 1,89 |
94,0900 92,1300 |
1,98 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,9150 21:07 |
203,4800 201,7600 |
+2,06 % 4,16 |
206,2100 202,5900 |
1,97 Mio. |