S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
48,81 17:02 |
49,65 49,63 |
-1,65 % -0,82 |
49,89 48,80 |
769,75 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,97 17:02 |
32,64 31,40 |
+5,00 % 1,57 |
33,67 32,32 |
759,84 Tsd. | |
|
Corning Inc US2193501051 |
40,24 17:01 |
39,82 39,59 |
+1,65 % 0,66 |
40,26 39,82 |
755,11 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,62 17:02 |
102,48 102,18 |
-0,55 % -0,56 |
102,96 101,16 |
752,92 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,64 17:02 |
93,01 92,11 |
+0,58 % 0,53 |
93,46 92,14 |
750,07 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,08 17:02 |
41,87 42,28 |
-0,47 % -0,20 |
42,10 41,70 |
749,37 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,24 17:01 |
441,80 438,47 |
+0,63 % 2,77 |
442,50 438,72 |
738,06 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1150 17:01 |
34,8100 34,1700 |
+2,77 % 0,95 |
35,2580 34,3000 |
735,78 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,86 17:00 |
16,68 16,48 |
+2,28 % 0,38 |
16,86 16,63 |
732,63 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,5900 17:01 |
173,7100 173,7100 |
-0,64 % -1,12 |
174,3000 172,4100 |
710,26 Tsd. | |
|
Sysco Corp US8718291078 |
75,32 17:01 |
76,50 76,01 |
-0,91 % -0,70 |
76,71 75,10 |
708,54 Tsd. | |
|
News Corporation US65249B1098 |
27,5000 17:01 |
27,3400 27,3200 |
+0,66 % 0,18 |
27,5500 27,2900 |
707,94 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,04 17:02 |
27,80 27,65 |
+1,41 % 0,39 |
28,05 27,77 |
703,33 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,50 17:02 |
105,01 106,36 |
+1,07 % 1,14 |
108,08 105,01 |
700,10 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,2750 17:02 |
98,8600 97,0600 |
+2,28 % 2,22 |
99,4650 98,2200 |
694,32 Tsd. |